We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 11.2195121951 | 0.205 | 0.2369 | 0.1811 | 208151 | 0.2130015 | CS |
| 4 | 0.043 | 23.2432432432 | 0.185 | 0.2369 | 0.1537 | 137329 | 0.19522795 | CS |
| 12 | 0.039 | 20.6349206349 | 0.189 | 0.2369 | 0.12365 | 126088 | 0.1729128 | CS |
| 26 | -0.022 | -8.8 | 0.25 | 0.281 | 0.12365 | 147765 | 0.20726926 | CS |
| 52 | 0.098 | 75.3846153846 | 0.13 | 0.281 | 0.107 | 131347 | 0.19589981 | CS |
| 156 | -0.0621 | -21.4064115822 | 0.2901 | 0.39 | 0.0618 | 84191 | 0.1747704 | CS |
| 260 | 0.1198 | 110.720887246 | 0.1082 | 0.7 | 0.04807 | 72398 | 0.23142707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.228 | -0.002 | -0.87 | 0.23 | 0.2369 | 0.2049999 | 286181 |
| 1739485320 | 0.23 | 0.0250001 | 12.20 | 0.2049999 | 0.23 | 0.2 | 225806 |
| 1739398920 | 0.2049999 | -0.0025 | -1.20 | 0.2015 | 0.2105 | 0.1811 | 260508 |
| 1739312940 | 0.2075 | -0.0175 | -7.78 | 0.215 | 0.217 | 0.2006 | 161884 |
| 1739226000 | 0.225 | 0.025 | 12.50 | 0.22 | 0.225 | 0.21 | 169622 |
| 1738967160 | 0.2 | 0 | 0.00 | 0.2049999 | 0.225 | 0.2 | 222937 |
| 1738880400 | 0.2 | -0.01 | -4.76 | 0.215 | 0.22 | 0.2 | 161980 |
| 1738794000 | 0.21 | 0.017 | 8.81 | 0.19 | 0.225 | 0.19 | 331499 |
| 1738708080 | 0.193 | 0.0155 | 8.73 | 0.1775 | 0.1989 | 0.1775 | 197284 |
| 1738621740 | 0.1775 | -0.0049 | -2.69 | 0.1775 | 0.1775 | 0.1775 | 11999 |
| 1738362000 | 0.1824 | 0.0224 | 14.00 | 0.1724999 | 0.185 | 0.1719999 | 182500 |
| 1738276080 | 0.16 | -0.00445 | -2.71 | 0.165 | 0.1849 | 0.158 | 115083 |
| 1738189740 | 0.16445 | 0.01075 | 6.99 | 0.1625 | 0.171 | 0.158 | 97600 |
| 1738103280 | 0.1537 | -0.0087 | -5.36 | 0.1625 | 0.1625 | 0.1537 | 93510 |
| 1738016820 | 0.1624 | 0.0013 | 0.81 | 0.1619 | 0.1625 | 0.16 | 150600 |
| 1737757440 | 0.1611 | 0 | 0.00 | 0.17 | 0.175 | 0.1611 | 100510 |
| 1737671220 | 0.1611 | -0.0238 | -12.87 | 0.182 | 0.182 | 0.1602 | 10800 |
| 1737584640 | 0.1849 | 0.0199 | 12.06 | 0.17 | 0.185 | 0.1656 | 20200 |
| 1737498540 | 0.165 | -0.0199 | -10.76 | 0.185 | 0.185 | 0.165 | 15150 |
| 1737152880 | 0.1849 | -0.0001 | -0.05 | 0.185 | 0.185 | 0.16 | 79774 |
| 1737066420 | 0.185 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 30893 |
| 1736979720 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 15000 |
| 1736893380 | 0.185 | 0.003 | 1.65 | 0.1891 | 0.1998 | 0.1451 | 65227 |
| 1736806800 | 0.182 | 0.013 | 7.69 | 0.1698 | 0.185 | 0.165 | 174344 |
| 1736547720 | 0.169 | 0.0246 | 17.04 | 0.16 | 0.1697 | 0.16 | 200253 |
| 1736375340 | 0.1444 | -0.0056 | -3.73 | 0.16 | 0.16 | 0.1444 | 51196 |
| 1736288940 | 0.15 | -0.0085 | -5.36 | 0.1689 | 0.1689 | 0.1402 | 154001 |
| 1736202360 | 0.1585 | 0.0035 | 2.26 | 0.15 | 0.1696 | 0.14 | 114330 |
| 1735942980 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 74902 |
| 1735856700 | 0.16 | 0.0002 | 0.13 | 0.1598 | 0.17 | 0.1538 | 220949 |
| 1735683960 | 0.1598 | 0.0097 | 6.46 | 0.152 | 0.1598 | 0.1475 | 98380 |
| 1735597740 | 0.1501 | 0.0001 | 0.07 | 0.14 | 0.1588 | 0.137 | 90298 |
| 1735338000 | 0.15 | 0.0080001 | 5.63 | 0.137 | 0.15 | 0.137 | 76550 |
| 1735252020 | 0.1419999 | 0.0019999 | 1.43 | 0.135 | 0.1419999 | 0.135 | 70580 |
| 1735078200 | 0.14 | 0.0099 | 7.61 | 0.133 | 0.145 | 0.133 | 39860 |
| 1734992400 | 0.1301 | -0.0099 | -7.07 | 0.1339 | 0.15 | 0.13 | 95992 |
| 1734733200 | 0.14 | 0.01 | 7.69 | 0.13 | 0.1589 | 0.125 | 84475 |
| 1734646800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.1589 | 0.12365 | 273045 |
| 1734560940 | 0.135 | -0.015 | -10.00 | 0.145 | 0.1598 | 0.1277 | 317182 |
| 1734474360 | 0.15 | 0 | 0.00 | 0.137 | 0.1518 | 0.137 | 146625 |
| 1734388140 | 0.15 | -0.001 | -0.66 | 0.154 | 0.16 | 0.137 | 118330 |
| 1734128940 | 0.151 | -0.0001 | -0.07 | 0.155 | 0.1606 | 0.1501 | 36565 |
| 1734042480 | 0.1511 | -0.0089 | -5.56 | 0.155 | 0.17 | 0.1511 | 139048 |
| 1733955900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1511 | 133864 |
| 1733869200 | 0.16 | 0 | 0.00 | 0.16 | 0.1699 | 0.16 | 79174 |
| 1733782800 | 0.16 | -0.0009 | -0.56 | 0.1606 | 0.17 | 0.16 | 85106 |
| 1733523600 | 0.1608999 | -0.0191 | -10.61 | 0.163681 | 0.17 | 0.16 | 113918 |
| 1733437500 | 0.18 | 0.0114 | 6.76 | 0.16 | 0.18 | 0.16 | 22395 |
| 1733350980 | 0.1686 | 0.0085 | 5.31 | 0.1757 | 0.18 | 0.1611 | 36400 |
| 1733264700 | 0.1601 | 0.0001 | 0.06 | 0.1689 | 0.1689 | 0.16 | 177456 |
| 1733178180 | 0.16 | -0.015 | -8.57 | 0.175 | 0.1795 | 0.16 | 157856 |
| 1732918200 | 0.175 | -0.0083 | -4.53 | 0.1905 | 0.194 | 0.1612 | 124513 |
| 1732746540 | 0.1833 | 0.0043 | 2.40 | 0.1832 | 0.184 | 0.1832 | 6545 |
| 1732660140 | 0.179 | 0.004 | 2.29 | 0.175 | 0.197 | 0.1739 | 131454 |
| 1732573560 | 0.175 | -0.025 | -12.50 | 0.18 | 0.1988 | 0.175 | 296500 |
| 1732314000 | 0.2 | 0.018 | 9.89 | 0.189 | 0.2 | 0.1705 | 272391 |
| 1732227900 | 0.182 | -0.0063 | -3.35 | 0.1815 | 0.1935 | 0.1701 | 154767 |
| 1732141740 | 0.1883 | -0.0342 | -15.37 | 0.1908999 | 0.2249 | 0.17 | 105299 |
| 1732054800 | 0.2225 | -0.0024 | -1.07 | 0.2248 | 0.2248 | 0.17 | 278728 |
| 1731968640 | 0.2249 | 0.058871 | 35.46 | 0.1874 | 0.225 | 0.1874 | 210707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
