Mersen (PK) Historical Data - CBLNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.78	20.78	20.78	300	20.78	CS
4	0	0	20.78	20.78	20.78	300	20.78	CS
12	-0.42	-1.98113207547	21.2	21.2	20.78	255	21.03529412	CS
26	-17.22	-45.3157894737	38	38	20.78	331	24.47150259	CS
52	-17.74	-46.0539979232	38.52	40	20.78	279	31.22528859	CS
156	-7.61	-26.8052131032	28.39	40	20.78	233	31.26067215	CS
260	-7.61	-26.8052131032	28.39	40	20.78	188	31.26067215	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738016940	20.78	0	0.00	20.78	20.78	20.78	0
1737757740	20.78	0	0.00	20.78	20.78	20.78	0
1737671340	20.78	0	0.00	20.78	20.78	20.78	0
1737584940	20.78	0	0.00	20.78	20.78	20.78	0
1737498540	20.78	-0.42	-1.98	20.78	20.78	20.78	300
1737152940	21.2	0	0.00	21.2	21.2	21.2	0
1737066540	21.2	0	0.00	21.2	21.2	21.2	0
1736980140	21.2	0	0.00	21.2	21.2	21.2	0
1736893740	21.2	0	0.00	21.2	21.2	21.2	0
1736807340	21.2	0	0.00	21.2	21.2	21.2	0
1736548140	21.2	0	0.00	21.2	21.2	21.2	0
1736375340	21.2	0	0.00	21.2	21.2	21.2	0
1736288940	21.2	0	0.00	21.2	21.2	21.2	0
1736202540	21.2	0	0.00	21.2	21.2	21.2	0
1735943340	21.2	0	0.00	21.2	21.2	21.2	0
1735856940	21.2	0	0.00	21.2	21.2	21.2	0
1735684140	21.2	0	0.00	21.2	21.2	21.2	0
1735597740	21.2	0	0.00	21.2	21.2	21.2	0
1735338540	21.2	0	0.00	21.2	21.2	21.2	0
1735252140	21.2	0	0.00	21.2	21.2	21.2	0
1735079340	21.2	0	0.00	21.2	21.2	21.2	0
1734992940	21.2	0	0.00	21.2	21.2	21.2	0
1734733740	21.2	0	0.00	21.2	21.2	21.2	0
1734647340	21.2	0	0.00	21.2	21.2	21.2	0
1734560940	21.2	0	0.00	21.2	21.2	21.2	0
1734474540	21.2	0	0.00	21.2	21.2	21.2	0
1734388140	21.2	0	0.00	21.2	21.2	21.2	0
1734128940	21.2	0	0.00	21.2	21.2	21.2	235
1734042480	21.2	0	0.00	21.2	21.2	21.2	0
1733956080	21.2	0	0.00	21.2	21.2	21.2	0
1733869680	21.2	0	0.00	21.2	21.2	21.2	0
1733783280	21.2	0	0.00	21.2	21.2	21.2	0
1733524080	21.2	0	0.00	21.2	21.2	21.2	0
1733437680	21.2	0	0.00	21.2	21.2	21.2	0
1733351280	21.2	0	0.00	21.2	21.2	21.2	0
1733264880	21.2	0	0.00	21.2	21.2	21.2	0
1733178480	21.2	0	0.00	21.2	21.2	21.2	0
1732919280	21.2	0	0.00	21.2	21.2	21.2	0
1732746480	21.2	0	0.00	21.2	21.2	21.2	0
1732660080	21.2	0	0.00	21.2	21.2	21.2	0
1732573680	21.2	0	0.00	21.2	21.2	21.2	0
1732314480	21.2	0	0.00	21.2	21.2	21.2	0
1732228080	21.2	0	0.00	21.2	21.2	21.2	0
1732141680	21.2	0	0.00	21.2	21.2	21.2	0
1732055280	21.2	0	0.00	21.2	21.2	21.2	0
1731968880	21.2	0	0.00	21.2	21.2	21.2	0
1731709680	21.2	0	0.00	21.2	21.2	21.2	0
1731623280	21.2	0	0.00	21.2	21.2	21.2	0
1731536880	21.2	0	0.00	21.2	21.2	21.2	0
1731450480	21.2	-2.8	-11.67	21.2	21.2	21.2	230
1731360480	24	0	0.00	24	24	24	0
1731101280	24	0	0.00	24	24	24	0
1731014880	24	0	0.00	24	24	24	0
1730928480	24	0	0.00	24	24	24	0
1730842080	24	0	0.00	24	24	24	0
1730755680	24	0	0.00	24	24	24	0
1730496480	24	0	0.00	24	24	24	0
1730410080	24	0	0.00	24	24	24	0
1730323680	24	0	0.00	24	24	24	0
1730237280	24	0	0.00	24	24	24	0
1730150880	24	-4.8	-16.67	24	24	24	851

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mersen (PK) (CBLNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mersen (PK) (CBLNF) Historical

Mersen (PK) (CBLNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free