Mersen (PK) Historical Data - CBLNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	20.78	20.78	20.78	300	20.78	CS
12	-0.42	-1.98113207547	21.2	21.2	20.78	268	20.96448598	CS
26	-17.22	-45.3157894737	38	38	20.78	386	24.47150259	CS
52	-19.22	-48.05	40	40	20.78	251	29.87541888	CS
156	-7.61	-26.8052131032	28.39	40	20.78	243	31.26067215	CS
260	-7.61	-26.8052131032	28.39	40	20.78	208	31.26067215	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739572140	20.78	0	0.00	20.78	20.78	20.78	0
1739485740	20.78	0	0.00	20.78	20.78	20.78	0
1739399340	20.78	0	0.00	20.78	20.78	20.78	0
1739312940	20.78	0	0.00	20.78	20.78	20.78	0
1739226540	20.78	0	0.00	20.78	20.78	20.78	0
1738967340	20.78	0	0.00	20.78	20.78	20.78	0
1738880940	20.78	0	0.00	20.78	20.78	20.78	0
1738794540	20.78	0	0.00	20.78	20.78	20.78	0
1738708140	20.78	0	0.00	20.78	20.78	20.78	0
1738621740	20.78	0	0.00	20.78	20.78	20.78	0
1738362540	20.78	0	0.00	20.78	20.78	20.78	0
1738276140	20.78	0	0.00	20.78	20.78	20.78	0
1738189740	20.78	0	0.00	20.78	20.78	20.78	0
1738103340	20.78	0	0.00	20.78	20.78	20.78	0
1738016940	20.78	0	0.00	20.78	20.78	20.78	0
1737757740	20.78	0	0.00	20.78	20.78	20.78	0
1737671340	20.78	0	0.00	20.78	20.78	20.78	0
1737584940	20.78	0	0.00	20.78	20.78	20.78	0
1737498540	20.78	-0.42	-1.98	20.78	20.78	20.78	300
1737152940	21.2	0	0.00	21.2	21.2	21.2	0
1737066540	21.2	0	0.00	21.2	21.2	21.2	0
1736980140	21.2	0	0.00	21.2	21.2	21.2	0
1736893740	21.2	0	0.00	21.2	21.2	21.2	0
1736807340	21.2	0	0.00	21.2	21.2	21.2	0
1736548140	21.2	0	0.00	21.2	21.2	21.2	0
1736375340	21.2	0	0.00	21.2	21.2	21.2	0
1736288940	21.2	0	0.00	21.2	21.2	21.2	0
1736202540	21.2	0	0.00	21.2	21.2	21.2	0
1735943340	21.2	0	0.00	21.2	21.2	21.2	0
1735856940	21.2	0	0.00	21.2	21.2	21.2	0
1735684140	21.2	0	0.00	21.2	21.2	21.2	0
1735597740	21.2	0	0.00	21.2	21.2	21.2	0
1735338540	21.2	0	0.00	21.2	21.2	21.2	0
1735252140	21.2	0	0.00	21.2	21.2	21.2	0
1735079340	21.2	0	0.00	21.2	21.2	21.2	0
1734992940	21.2	0	0.00	21.2	21.2	21.2	0
1734733740	21.2	0	0.00	21.2	21.2	21.2	0
1734647340	21.2	0	0.00	21.2	21.2	21.2	0
1734560940	21.2	0	0.00	21.2	21.2	21.2	0
1734474540	21.2	0	0.00	21.2	21.2	21.2	0
1734388140	21.2	0	0.00	21.2	21.2	21.2	0
1734128940	21.2	0	0.00	21.2	21.2	21.2	235
1734013800	21.2	0	0.00	21.2	21.2	21.2	0
1733927400	21.2	0	0.00	21.2	21.2	21.2	0
1733841000	21.2	0	0.00	21.2	21.2	21.2	0
1733754600	21.2	0	0.00	21.2	21.2	21.2	0
1733495400	21.2	0	0.00	21.2	21.2	21.2	0
1733409000	21.2	0	0.00	21.2	21.2	21.2	0
1733322600	21.2	0	0.00	21.2	21.2	21.2	0
1733236200	21.2	0	0.00	21.2	21.2	21.2	0
1733149800	21.2	0	0.00	21.2	21.2	21.2	0
1732890600	21.2	0	0.00	21.2	21.2	21.2	0
1732717800	21.2	0	0.00	21.2	21.2	21.2	0
1732631400	21.2	0	0.00	21.2	21.2	21.2	0
1732545000	21.2	0	0.00	21.2	21.2	21.2	0
1732285800	21.2	0	0.00	21.2	21.2	21.2	0
1732199400	21.2	0	0.00	21.2	21.2	21.2	0
1732113000	21.2	0	0.00	21.2	21.2	21.2	0
1732026600	21.2	0	0.00	21.2	21.2	21.2	0
1731940200	21.2	0	0.00	21.2	21.2	21.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mersen (PK) (CBLNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mersen (PK) (CBLNF) Historical

Mersen (PK) (CBLNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free