Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mersen (PK) | CBLNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.15 |
CBLNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 40.00 | 40.00 | 37.15 | 38.81 | 264 | -2.85 | -7.13% |
6 Months | 38.52 | 40.00 | 37.15 | 38.70 | 351 | -1.37 | -3.56% |
1 Year | 38.52 | 40.00 | 37.15 | 38.70 | 351 | -1.37 | -3.56% |
3 Years | 33.35 | 40.00 | 27.74 | 35.50 | 346 | 3.80 | 11.39% |
5 Years | 33.35 | 40.00 | 27.74 | 35.50 | 346 | 3.80 | 11.39% |
CBLNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
18 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
17 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
16 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
15 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
14 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
11 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
10 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
09 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
08 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
07 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
04 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
03 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
02 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
01 May 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
29 Apr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
26 Apr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
25 Apr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
24 Apr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
23 Apr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |
22 Apr 2024 | 37.15 | 0.00 | 0.00% | 37.15 | 37.15 | 37.15 | 0 |