Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conservative Broadcast Media and Journalism Inc (PK) | CBMJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0309 | 9.09% | 0.3709 | 05:52:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.3709 | 0.3709 | 0.34 |
CBMJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.4297 | 0.2985 | 0.3649976 | 32,228 | -0.0491 | -11.69% |
| 1 Month | 0.521 | 0.5795 | 0.2985 | 0.4299888 | 35,555 | -0.1501 | -28.81% |
| 3 Months | 0.40 | 1.88 | 0.2985 | 0.8544158 | 92,584 | -0.0291 | -7.28% |
| 6 Months | 0.1475 | 1.88 | 0.0596 | 0.6074109 | 73,535 | 0.2234 | 151.46% |
| 1 Year | 0.044 | 1.88 | 0.044 | 0.4575217 | 59,077 | 0.3269 | 742.95% |
| 3 Years | 1.178 | 2.40 | 0.044 | 0.8305369 | 278,502 | -0.8071 | -68.51% |
| 5 Years | 0.072 | 3.00 | 0.024 | 0.6441492 | 432,997 | 0.2989 | 415.14% |
CBMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3709 | 0.0309 | 9.09% | 0.32 | 0.3709 | 0.32 | 43,065 |
| 03 May 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.2985 | 20,673 |
| 02 May 2024 | 0.35 | -0.03 | -7.89% | 0.385 | 0.385 | 0.33 | 28,950 |
| 01 May 2024 | 0.38 | 0.001 | 0.26% | 0.40 | 0.40 | 0.33385 | 28,274 |
| 30 Apr 2024 | 0.379 | 0.0189 | 5.25% | 0.35 | 0.4297 | 0.3413 | 49,442 |
| 27 Apr 2024 | 0.3601 | -0.0649 | -15.27% | 0.42 | 0.42 | 0.3413 | 33,799 |
| 26 Apr 2024 | 0.425 | 0.025 | 6.25% | 0.351 | 0.4297 | 0.325 | 127,999 |
| 25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 300 |
| 24 Apr 2024 | 0.40 | -0.02 | -4.76% | 0.43 | 0.43 | 0.37 | 20,729 |
| 23 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.4329 | 0.40 | 81,395 |
| 20 Apr 2024 | 0.40 | -0.095 | -19.19% | 0.495 | 0.495 | 0.355 | 58,193 |
| 19 Apr 2024 | 0.495 | 0.035 | 7.61% | 0.46 | 0.4955 | 0.44 | 10,695 |
| 18 Apr 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.46375 | 0.4375 | 32,260 |
| 17 Apr 2024 | 0.44 | -0.009 | -2.00% | 0.4401 | 0.449 | 0.417 | 32,602 |
| 16 Apr 2024 | 0.449 | -0.011 | -2.39% | 0.44 | 0.509 | 0.44 | 15,179 |
| 13 Apr 2024 | 0.46 | -0.05715 | -11.05% | 0.529 | 0.5297 | 0.44 | 15,504 |
| 12 Apr 2024 | 0.51715 | 0.01115 | 2.20% | 0.48985 | 0.51715 | 0.48985 | 515 |
| 11 Apr 2024 | 0.506 | -0.01255 | -2.42% | 0.506 | 0.506 | 0.506 | 182 |
| 10 Apr 2024 | 0.51855 | -0.04145 | -7.40% | 0.56 | 0.5795 | 0.498 | 50,429 |
| 09 Apr 2024 | 0.56 | 0.14975 | 36.50% | 0.50633 | 0.56 | 0.429 | 60,659 |
| 06 Apr 2024 | 0.41025 | -0.13975 | -25.41% | 0.521 | 0.5696 | 0.41025 | 43,311 |
| 05 Apr 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.60 | 0.55 | 12,529 |
