We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -3.83333333333 | 0.06 | 0.0699 | 0.05 | 11071 | 0.05420662 | CS |
| 4 | -0.0223 | -27.875 | 0.08 | 0.08 | 0.05 | 22796 | 0.06463954 | CS |
| 12 | -0.0723 | -55.6153846154 | 0.13 | 0.14 | 0.05 | 37628 | 0.08813869 | CS |
| 26 | -0.1272 | -68.7939426717 | 0.1849 | 0.1849 | 0.05 | 36423 | 0.10531838 | CS |
| 52 | -1.1223 | -95.1101694915 | 1.18 | 1.88 | 0.05 | 46395 | 0.40049111 | CS |
| 156 | -0.4303 | -88.1762295082 | 0.488 | 1.88 | 0.044 | 114163 | 0.24782884 | CS |
| 260 | 0.0137 | 31.1363636364 | 0.044 | 3 | 0.024 | 407548 | 0.68157705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.069 | 0.017 | 32.69 | 0.0517 | 0.069 | 0.0517 | 7160 |
| 1741040760 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 125 |
| 1740781260 | 0.05 | -0.01 | -16.67 | 0.062935 | 0.0699 | 0.05 | 32000 |
| 1740694800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740608400 | 0.06 | 0.0016 | 2.74 | 0.06 | 0.06 | 0.06 | 5000 |
| 1740522480 | 0.0584 | 0.004 | 7.35 | 0.052 | 0.0584 | 0.052 | 1250 |
| 1740435600 | 0.0544 | -0.0098 | -15.26 | 0.0544 | 0.0544 | 0.0544 | 10000 |
| 1740176400 | 0.0641999 | -0.0008 | -1.23 | 0.0641999 | 0.0641999 | 0.0641999 | 1547 |
| 1740090480 | 0.065 | 0 | 0.00 | 0.0585 | 0.0685 | 0.0544 | 38470 |
| 1740003960 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 61359 |
| 1739917740 | 0.07 | 0.0078 | 12.54 | 0.0665 | 0.07 | 0.056 | 98890 |
| 1739572020 | 0.0622 | -0.0058 | -8.53 | 0.069 | 0.07 | 0.0538 | 119358 |
| 1739485320 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 409 |
| 1739398920 | 0.069 | 0.001 | 1.47 | 0.0709999 | 0.0709999 | 0.069 | 562 |
| 1739312940 | 0.068 | -0.001 | -1.45 | 0.074 | 0.074 | 0.068 | 750 |
| 1739226000 | 0.069 | -0.002 | -2.82 | 0.068 | 0.0709999 | 0.068 | 1900 |
| 1738967160 | 0.0709999 | -0.006 | -7.79 | 0.077 | 0.077 | 0.068 | 20322 |
| 1738880400 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.068 | 6100 |
| 1738794000 | 0.08 | 0.0105 | 15.11 | 0.08 | 0.08 | 0.08 | 5124 |
| 1738708080 | 0.0695 | -0.0085 | -10.90 | 0.08 | 0.08 | 0.068 | 41802 |
| 1738621740 | 0.078 | 0.0055 | 7.59 | 0.0725 | 0.095 | 0.0711 | 123373 |
| 1738362000 | 0.0725 | -0.0075 | -9.38 | 0.0725 | 0.0725 | 0.0725 | 1400 |
| 1738276080 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 300 |
| 1738189740 | 0.095 | 0.016875 | 21.60 | 0.095 | 0.095 | 0.095 | 301 |
| 1738103280 | 0.078125 | 0.005625 | 7.76 | 0.0725 | 0.078125 | 0.0725 | 240 |
| 1738016820 | 0.0725 | -0.00875 | -10.77 | 0.0725 | 0.08125 | 0.0725 | 26272 |
| 1737757440 | 0.08125 | 0.01015 | 14.28 | 0.0709999 | 0.08125 | 0.0709999 | 82699 |
| 1737671040 | 0.0711 | 0 | 0.00 | 0.0711 | 0.0711 | 0.0711 | 0 |
| 1737584640 | 0.0711 | -0.0187 | -20.82 | 0.083125 | 0.09625 | 0.0711 | 64220 |
| 1737498540 | 0.0898 | -0.0062 | -6.46 | 0.09 | 0.09 | 0.0775 | 59410 |
| 1737152880 | 0.096 | -0.003 | -3.03 | 0.105 | 0.105 | 0.079 | 53154 |
| 1737066420 | 0.099 | 0.022625 | 29.62 | 0.08 | 0.099 | 0.0775 | 72339 |
| 1736979720 | 0.076375 | -0.0143 | -15.77 | 0.0769249 | 0.084 | 0.0709999 | 30300 |
| 1736893380 | 0.090675 | -0.008225 | -8.32 | 0.09525 | 0.09525 | 0.083 | 33008 |
| 1736806800 | 0.0989 | 0.0139 | 16.35 | 0.08975 | 0.0989 | 0.08975 | 24905 |
| 1736547720 | 0.085 | -0.0127 | -13.00 | 0.083 | 0.0949 | 0.083 | 61600 |
| 1736375340 | 0.0977 | 0.01445 | 17.36 | 0.1078 | 0.1078 | 0.0977 | 700 |
| 1736288940 | 0.08325 | 0.00325 | 4.06 | 0.076 | 0.08395 | 0.076 | 12617 |
| 1736202360 | 0.08 | -0.0199 | -19.92 | 0.082375 | 0.1 | 0.076 | 48354 |
| 1735942980 | 0.0999 | 0.0199 | 24.88 | 0.1 | 0.1 | 0.08325 | 85488 |
| 1735856700 | 0.08 | -0.014 | -14.89 | 0.0949 | 0.1 | 0.08 | 34619 |
| 1735683960 | 0.094 | -0.0059 | -5.91 | 0.0721 | 0.095 | 0.065 | 180169 |
| 1735597740 | 0.0999 | 0.0089 | 9.78 | 0.0799 | 0.0999 | 0.0799 | 35061 |
| 1735338000 | 0.091 | -0.023 | -20.18 | 0.111 | 0.111 | 0.0898999 | 244308 |
| 1735252020 | 0.114 | -0.015275 | -11.82 | 0.114 | 0.124 | 0.114 | 19249 |
| 1735078200 | 0.129275 | -0.004725 | -3.53 | 0.134 | 0.134 | 0.1141 | 2652 |
| 1734992400 | 0.134 | 0.018 | 15.52 | 0.12 | 0.134 | 0.12 | 41072 |
| 1734733200 | 0.116 | -0.01 | -7.94 | 0.135 | 0.135 | 0.114 | 29840 |
| 1734646800 | 0.126 | -0.002 | -1.56 | 0.135 | 0.135 | 0.125 | 111600 |
| 1734560940 | 0.128 | -0.0035 | -2.66 | 0.12975 | 0.135 | 0.128 | 1575 |
| 1734474360 | 0.1315 | 0.0005 | 0.38 | 0.14 | 0.14 | 0.128 | 12725 |
| 1734388140 | 0.131 | 0 | 0.00 | 0.137 | 0.137 | 0.128 | 25056 |
| 1734128940 | 0.131 | -0.003 | -2.24 | 0.14 | 0.14 | 0.131 | 325 |
| 1734042480 | 0.134 | 0.004 | 3.08 | 0.14 | 0.14 | 0.134 | 957 |
| 1733955900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 22250 |
| 1733869200 | 0.13 | 0 | 0.00 | 0.13375 | 0.13375 | 0.13 | 13258 |
| 1733782800 | 0.13 | 0 | 0.00 | 0.145 | 0.145 | 0.13 | 7444 |
| 1733523600 | 0.13 | -0.01125 | -7.96 | 0.13 | 0.13405 | 0.13 | 25000 |
| 1733437500 | 0.1412499 | 0.0112499 | 8.65 | 0.145 | 0.145 | 0.14 | 11600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
