Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bay Community Bancorp (PK) | CBOBA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.96% | 7.80 | 23:31:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.90 | 7.80 | 7.90 | 7.65 |
CBOBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.90 | 7.25 | 7.73 | 4,293 | 0.55 | 7.59% |
| 1 Month | 7.00 | 8.00 | 6.32 | 7.11 | 5,900 | 0.80 | 11.43% |
| 3 Months | 7.90 | 8.00 | 6.32 | 7.20 | 3,541 | -0.10 | -1.27% |
| 6 Months | 7.575 | 8.20 | 6.32 | 7.60 | 8,617 | 0.225 | 2.97% |
| 1 Year | 7.57 | 8.38 | 6.32 | 7.64 | 9,655 | 0.23 | 3.04% |
| 3 Years | 7.405 | 10.50 | 6.32 | 8.23 | 8,561 | 0.395 | 5.33% |
| 5 Years | 5.66 | 10.50 | 5.66 | 8.11 | 8,262 | 2.14 | 37.81% |
CBOBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7.65 | -0.15 | -1.92% | 7.80 | 7.90 | 7.65 | 6,180 |
| 17 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 100 |
| 16 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 15 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 14 May 2024 | 7.80 | -0.05 | -0.64% | 7.25 | 7.83 | 7.25 | 6,600 |
| 11 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.90 | 7.85 | 6,704 |
| 10 May 2024 | 7.85 | 0.10 | 1.29% | 7.85 | 7.85 | 7.81 | 1,000 |
| 09 May 2024 | 7.75 | -0.25 | -3.13% | 7.59 | 7.75 | 7.55 | 1,200 |
| 08 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 04 May 2024 | 8.00 | 0.40 | 5.26% | 7.71 | 8.00 | 7.71 | 2,675 |
| 03 May 2024 | 7.60 | 0.39 | 5.41% | 7.21 | 7.60 | 7.21 | 2,026 |
| 02 May 2024 | 7.21 | 0.39 | 5.72% | 6.975 | 7.21 | 6.975 | 3,625 |
| 01 May 2024 | 6.82 | -0.33 | -4.62% | 6.82 | 6.82 | 6.82 | 125 |
| 30 Apr 2024 | 7.15 | 0.45 | 6.72% | 6.80 | 7.15 | 6.775 | 11,700 |
| 27 Apr 2024 | 6.70 | 0.05 | 0.75% | 6.71 | 6.75 | 6.32 | 21,020 |
| 26 Apr 2024 | 6.65 | -0.11 | -1.63% | 6.76 | 6.76 | 6.65 | 10,944 |
| 25 Apr 2024 | 6.76 | -0.09 | -1.31% | 6.85 | 6.85 | 6.76 | 2,600 |
| 24 Apr 2024 | 6.85 | -0.15 | -2.14% | 7.00 | 7.00 | 6.85 | 11,900 |
| 23 Apr 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 7.00 | 6,000 |
