ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Champion Bear Res Ltd (PK)

Champion Bear Res Ltd (PK) (CBRSF)

0.0369
0.00
(0.00%)
Closed 06 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.02118.3431952660.01690.060.0169182160.05318182CS
26-0.0156-29.71428571430.05250.060.0169117230.05102827CS
52-0.0431-53.8750.080.080.0017170270.06549024CS
156-0.065571-63.98981175160.1024710.17580.0017196880.11041791CS
260-0.05013-57.60082730090.087030.17580.0017192190.09757758CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333508000.036900.000.03690.03690.03690
17332644000.036900.000.03690.03690.03690
17331780000.036900.000.03690.03690.03690
17329188000.036900.000.03690.03690.03690
17327460000.036900.000.03690.03690.03690
17326596000.036900.000.03690.03690.03690
17325732000.036900.000.03690.03690.03690
17323140000.036900.000.03690.03690.03690
17322276000.036900.000.03690.03690.03690
17321412000.036900.000.03690.03690.03690
17320548000.036900.000.03690.03690.03690
17319684000.036900.000.03690.03690.03690
17317092000.036900.000.03690.03690.03690
17316228000.036900.000.03690.03690.03690
17315364000.036900.000.03690.03690.03690
17314500000.036900.000.03690.03690.03690
17313636000.036900.000.03690.03690.03690
17311044000.036900.000.03690.03690.03690
17310180000.036900.000.03690.03690.03690
17309316000.0369-0.0231-38.500.03690.03690.036910000
17308420200.0600.000.060.060.060
17307556200.0600.000.060.060.060
17304964200.0600.000.060.060.06980
17304099000.0600.000.060.060.060
17303235000.0600.000.060.060.060
17302371000.0600.000.060.060.060
17301507000.0600.000.060.060.060
17298915000.060.007814.940.060.060.0630100
17298051000.052200.000.05220.05220.05220
17297187000.052200.000.05220.05220.05220
17296323000.05220.0353001208.880.05210.05220.052150000
17295462000.016899900.000.01689990.01689990.01689990
17292870000.016899900.000.01689990.01689990.01689990
17292006000.016899900.000.01689990.01689990.01689990
17291142000.016899900.000.01689990.01689990.01689990
17290278000.016899900.000.01689990.01689990.01689990
17289414000.016899900.000.01689990.01689990.01689990
17286822000.016899900.000.01689990.01689990.01689990
17285958000.016899900.000.01689990.01689990.01689990
17285094000.016899900.000.01689990.01689990.01689990
17284230000.016899900.000.01689990.01689990.01689990
17283366000.016899900.000.01689990.01689990.01689990
17280774000.016899900.000.01689990.01689990.01689990
17279910000.016899900.000.01689990.01689990.01689990
17279046000.016899900.000.01689990.01689990.01689990
17278182000.016899900.000.01689990.01689990.01689990
17277318000.016899900.000.01689990.01689990.01689990
17274726000.016899900.000.01689990.01689990.01689990
17273862000.016899900.000.01689990.01689990.01689990
17272746000.016899900.000.01689990.01689990.01689990
17271882000.016899900.000.01689990.01689990.01689990
17271018000.016899900.000.01689990.01689990.01689990
17268426000.016899900.000.01689990.01689990.01689990
17267562000.016899900.000.01689990.01689990.01689990
17266698000.016899900.000.01689990.01689990.01689990
17265834000.016899900.000.01689990.01689990.01689990
17264970000.016899900.000.01689990.01689990.01689990
17262378000.016899900.000.01689990.01689990.01689990
17261514000.016899900.000.01689990.01689990.01689990
17260650000.016899900.000.01689990.01689990.01689990
17259786000.016899900.000.01689990.01689990.01689990
17258922000.016899900.000.01689990.01689990.01689990
17256330000.016899900.000.01689990.01689990.01689990
17255466000.016899900.000.01689990.01689990.01689990

Your Recent History

Delayed Upgrade Clock