We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0114 | -20.2127659574 | 0.0564 | 0.06 | 0.045 | 675185 | 0.05108688 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.065 | 0.045 | 1143316 | 0.05268688 | CS |
| 12 | -0.00814 | -15.318027851 | 0.05314 | 0.095 | 0.045 | 996126 | 0.05883096 | CS |
| 26 | -0.17 | -79.0697674419 | 0.215 | 0.255 | 0.045 | 1000283 | 0.11184085 | CS |
| 52 | -0.235 | -83.9285714286 | 0.28 | 0.44 | 0.045 | 906680 | 0.18551083 | CS |
| 156 | -1.095 | -96.0526315789 | 1.14 | 1.25 | 0.045 | 982697 | 0.2884753 | CS |
| 260 | -1.095 | -96.0526315789 | 1.14 | 1.25 | 0.045 | 982697 | 0.2884753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.045 | -0.006 | -11.76 | 0.0484 | 0.0523 | 0.045 | 1597416 |
| 1741814940 | 0.0509999 | 0.0019999 | 4.08 | 0.047 | 0.0576 | 0.047 | 724686 |
| 1741728480 | 0.049 | -0.0028 | -5.41 | 0.047 | 0.056 | 0.047 | 726951 |
| 1741641600 | 0.0518 | -0.0003 | -0.58 | 0.052 | 0.0565 | 0.05 | 1026067 |
| 1741386000 | 0.0521 | 0.0001 | 0.19 | 0.0477 | 0.06 | 0.0477 | 281293 |
| 1741300140 | 0.052 | -0.0012 | -2.26 | 0.0564 | 0.057 | 0.0496 | 616926 |
| 1741213440 | 0.0532 | 0.0012 | 2.31 | 0.05415 | 0.0574 | 0.052 | 295334 |
| 1741126800 | 0.052 | 0.002 | 4.00 | 0.0585 | 0.0585 | 0.0477 | 888466 |
| 1741040760 | 0.05 | -0.0077 | -13.34 | 0.05 | 0.0608 | 0.045 | 7305052 |
| 1740781260 | 0.0577 | -0.0003 | -0.52 | 0.06295 | 0.065 | 0.0545 | 518265 |
| 1740695340 | 0.058 | 0.0088 | 17.89 | 0.0476 | 0.0598 | 0.0475 | 1672519 |
| 1740608400 | 0.0492 | 0.0002 | 0.41 | 0.0487 | 0.058 | 0.0475 | 454227 |
| 1740522480 | 0.049 | -0.0037 | -7.02 | 0.053 | 0.0576 | 0.049 | 332789 |
| 1740435600 | 0.0527 | 0.0001 | 0.19 | 0.0576 | 0.0576 | 0.05 | 875310 |
| 1740176400 | 0.0526 | -0.0037 | -6.57 | 0.0603 | 0.0603 | 0.0519 | 295102 |
| 1740090480 | 0.0563 | 0.003551 | 6.73 | 0.0519 | 0.0578 | 0.05 | 216370 |
| 1740003960 | 0.052749 | 0.002449 | 4.87 | 0.047 | 0.0579 | 0.047 | 1285793 |
| 1739917740 | 0.0503 | -0.0107 | -17.54 | 0.047 | 0.0609 | 0.047 | 996932 |
| 1739572020 | 0.061 | 0.0034 | 5.90 | 0.0579 | 0.061 | 0.056 | 756089 |
| 1739485320 | 0.0576 | -0.0009 | -1.54 | 0.055 | 0.0601 | 0.055 | 2454839 |
| 1739398920 | 0.0585 | -0.0095 | -13.97 | 0.068 | 0.06975 | 0.052 | 2413278 |
| 1739312940 | 0.068 | -0.0056 | -7.61 | 0.073 | 0.0782 | 0.068 | 1128831 |
| 1739226000 | 0.0736 | 0.0016 | 2.22 | 0.0732 | 0.076 | 0.0612 | 199316 |
| 1738967160 | 0.072 | -0.001436 | -1.96 | 0.07925 | 0.07925 | 0.07 | 1211679 |
| 1738880400 | 0.073436 | 0.003336 | 4.76 | 0.0738999 | 0.0785 | 0.067 | 913986 |
| 1738794000 | 0.0701 | 0.0071 | 11.27 | 0.063 | 0.0735 | 0.063 | 1290777 |
| 1738708080 | 0.063 | 0.0005 | 0.80 | 0.06 | 0.0674 | 0.06 | 541288 |
| 1738621740 | 0.0625 | 0.0006 | 0.97 | 0.0615 | 0.063 | 0.0588 | 249485 |
| 1738362000 | 0.0619 | 0.0069 | 12.55 | 0.054 | 0.0619 | 0.054 | 430968 |
| 1738276080 | 0.055 | 0.00285 | 5.47 | 0.05 | 0.0638 | 0.05 | 344650 |
| 1738189740 | 0.05215 | -0.00345 | -6.21 | 0.0505 | 0.05665 | 0.05 | 563809 |
| 1738103280 | 0.0556 | 0.0001 | 0.18 | 0.06 | 0.06 | 0.0521 | 555120 |
| 1738016820 | 0.0555 | -0.0048 | -7.96 | 0.0562 | 0.0606 | 0.0538 | 756654 |
| 1737757440 | 0.0603 | 0.0003 | 0.50 | 0.06 | 0.0678 | 0.0541 | 1264443 |
| 1737671220 | 0.06 | -0.0054 | -8.26 | 0.0651999 | 0.0714999 | 0.0574 | 1193193 |
| 1737584640 | 0.0654 | -0.0026 | -3.82 | 0.069145 | 0.0714 | 0.06 | 1138665 |
| 1737498540 | 0.068 | -0.0018 | -2.58 | 0.070787 | 0.073 | 0.066 | 291782 |
| 1737152880 | 0.0698 | 0.0008 | 1.16 | 0.0709999 | 0.07212 | 0.0617 | 1216889 |
| 1737066420 | 0.069 | -0.0009 | -1.29 | 0.064 | 0.0728 | 0.064 | 310308 |
| 1736979720 | 0.0699 | -0.0018 | -2.51 | 0.063 | 0.0735 | 0.063 | 140529 |
| 1736893380 | 0.0717 | -0.0013 | -1.78 | 0.073 | 0.074 | 0.0659 | 315985 |
| 1736806800 | 0.073 | -0.0015 | -2.01 | 0.0585 | 0.0775 | 0.0585 | 341766 |
| 1736547720 | 0.0745 | 0.0045 | 6.43 | 0.07 | 0.0775 | 0.06 | 682741 |
| 1736375340 | 0.07 | -0.0062 | -8.14 | 0.095 | 0.095 | 0.066 | 623324 |
| 1736288940 | 0.0762 | -0.0049 | -6.04 | 0.0834199 | 0.089 | 0.0746499 | 578430 |
| 1736202360 | 0.0811 | 0.0023 | 2.92 | 0.08 | 0.0846 | 0.0765 | 1110104 |
| 1735942980 | 0.0788 | 0.0108 | 15.88 | 0.062 | 0.08 | 0.061 | 1106591 |
| 1735856700 | 0.068 | 0.002 | 3.03 | 0.0558 | 0.0731 | 0.0558 | 1173619 |
| 1735683960 | 0.066 | 0.0135 | 25.71 | 0.0535 | 0.066 | 0.049 | 1495851 |
| 1735597740 | 0.0525 | 0.0015001 | 2.94 | 0.0509999 | 0.063 | 0.04735 | 2891942 |
| 1735338000 | 0.0509999 | -0.00406 | -7.37 | 0.0512 | 0.0625 | 0.0505 | 1942910 |
| 1735252020 | 0.05506 | -0.00014 | -0.25 | 0.05 | 0.0568 | 0.0469 | 551244 |
| 1735078200 | 0.0552 | -0.002 | -3.50 | 0.06 | 0.06 | 0.0487 | 970409 |
| 1734992400 | 0.0572 | 0.0035 | 6.52 | 0.0509999 | 0.06 | 0.0501 | 718448 |
| 1734733200 | 0.0537 | 0.0017 | 3.27 | 0.0501 | 0.06 | 0.0501 | 1392668 |
| 1734646800 | 0.052 | -0.0041 | -7.31 | 0.05314 | 0.0597 | 0.0501 | 1012223 |
| 1734560940 | 0.0561 | -0.002313 | -3.96 | 0.052 | 0.065 | 0.0505 | 1231613 |
| 1734474360 | 0.058413 | 0.003413 | 6.21 | 0.054 | 0.06 | 0.05005 | 1334290 |
| 1734388140 | 0.055 | -0.0045 | -7.56 | 0.0511 | 0.07 | 0.0511 | 2027821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
