We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0095 | -8.08510638298 | 0.1175 | 0.125 | 0.0825 | 1182802 | 0.10636814 | CS |
| 4 | -0.146 | -57.4803149606 | 0.254 | 0.255 | 0.0825 | 1164890 | 0.13399713 | CS |
| 12 | -0.11255 | -51.0315121288 | 0.22055 | 0.255 | 0.0825 | 943877 | 0.18403286 | CS |
| 26 | -0.1461 | -57.4970484061 | 0.2541 | 0.3149 | 0.0825 | 750225 | 0.20223245 | CS |
| 52 | -0.232 | -68.2352941176 | 0.34 | 0.625 | 0.0825 | 1004844 | 0.31322941 | CS |
| 156 | -1.032 | -90.5263157895 | 1.14 | 1.25 | 0.0825 | 982222 | 0.3446835 | CS |
| 260 | -1.032 | -90.5263157895 | 1.14 | 1.25 | 0.0825 | 982222 | 0.3446835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.108 | 0.0037 | 3.55 | 0.1 | 0.1148 | 0.1 | 303716 |
| 1732227900 | 0.1043 | -0.0007 | -0.67 | 0.1053 | 0.1119 | 0.1 | 1177977 |
| 1732141740 | 0.105 | -0.002 | -1.87 | 0.108 | 0.1162 | 0.1019999 | 3318417 |
| 1732054800 | 0.107 | -0.0073 | -6.39 | 0.107 | 0.1147 | 0.1 | 513142 |
| 1731968640 | 0.1143 | 0.0018 | 1.60 | 0.095 | 0.125 | 0.0825 | 614412 |
| 1731709260 | 0.1125 | -0.0052 | -4.42 | 0.1175 | 0.12 | 0.111 | 290061 |
| 1731622800 | 0.1177 | -0.0048 | -3.92 | 0.128 | 0.1315 | 0.11 | 804452 |
| 1731536760 | 0.1225 | 0.012 | 10.86 | 0.1125 | 0.125 | 0.105 | 1439130 |
| 1731450480 | 0.1105 | 0.0075 | 7.28 | 0.11 | 0.12 | 0.0945 | 1698775 |
| 1731363600 | 0.103 | -0.031 | -23.13 | 0.13 | 0.1374 | 0.095 | 3284929 |
| 1731104400 | 0.134 | -0.0085 | -5.96 | 0.1326 | 0.1476 | 0.1266 | 1319434 |
| 1731018540 | 0.1424999 | -0.0025 | -1.72 | 0.17205 | 0.1801 | 0.14 | 1431077 |
| 1730931600 | 0.145 | -0.0617 | -29.85 | 0.17 | 0.17 | 0.1181 | 4339050 |
| 1730845680 | 0.2067 | -0.0083 | -3.86 | 0.2044 | 0.2152 | 0.2044 | 251705 |
| 1730759160 | 0.215 | 0.0018 | 0.84 | 0.2021 | 0.2215 | 0.2021 | 248271 |
| 1730496420 | 0.2132 | 0.0071 | 3.44 | 0.2042499 | 0.22 | 0.2 | 441601 |
| 1730409780 | 0.2061 | -0.0058 | -2.74 | 0.24 | 0.24 | 0.2003 | 373690 |
| 1730323500 | 0.2119 | -0.0041 | -1.90 | 0.2127 | 0.2216 | 0.21 | 235052 |
| 1730237280 | 0.216 | -0.024 | -10.00 | 0.241058 | 0.2421 | 0.216 | 302332 |
| 1730150880 | 0.24 | -0.0085 | -3.42 | 0.255 | 0.255 | 0.229 | 893383 |
| 1729891500 | 0.2485 | -0.0052 | -2.05 | 0.254 | 0.255 | 0.2436 | 320907 |
| 1729805160 | 0.2537 | 0.0037 | 1.48 | 0.2333 | 0.2538 | 0.2333 | 271002 |
| 1729718940 | 0.25 | 0.0015 | 0.60 | 0.2495 | 0.25 | 0.2341 | 370220 |
| 1729632300 | 0.2485 | 0.0335 | 15.58 | 0.2163 | 0.25 | 0.2125 | 1624798 |
| 1729545600 | 0.215 | -0.0029 | -1.33 | 0.21 | 0.2173 | 0.21 | 299901 |
| 1729286400 | 0.2179 | 0.0054 | 2.54 | 0.2115 | 0.2184 | 0.2038 | 493579 |
| 1729200000 | 0.2125 | 0.0027 | 1.29 | 0.215 | 0.225 | 0.2 | 526969 |
| 1729113960 | 0.2098 | 0.0031 | 1.50 | 0.2002 | 0.21 | 0.1954 | 288435 |
| 1729027680 | 0.2067 | 0.0075001 | 3.77 | 0.19 | 0.209 | 0.188 | 211267 |
| 1728941220 | 0.1991999 | 0.0028999 | 1.48 | 0.181 | 0.1995 | 0.181 | 407198 |
| 1728681900 | 0.1963 | -0.00675 | -3.32 | 0.2049999 | 0.2049999 | 0.191 | 571830 |
| 1728595560 | 0.20305 | -0.00535 | -2.57 | 0.2109 | 0.2109 | 0.2002 | 295804 |
| 1728508800 | 0.2084 | -0.0001 | -0.05 | 0.2117 | 0.2157 | 0.2005 | 173637 |
| 1728422580 | 0.2085 | -0.0015 | -0.71 | 0.21 | 0.2135 | 0.2019 | 466513 |
| 1728336000 | 0.21 | -0.0074 | -3.40 | 0.22 | 0.22 | 0.1999 | 695650 |
| 1728077220 | 0.2174 | 0.0023 | 1.07 | 0.212 | 0.2259 | 0.212 | 110596 |
| 1727990760 | 0.2151 | -0.0144 | -6.27 | 0.2251 | 0.2296 | 0.215 | 16482695 |
| 1727904000 | 0.2295 | 0.00145 | 0.64 | 0.225 | 0.2296 | 0.2214 | 362505 |
| 1727818140 | 0.22805 | -0.00685 | -2.92 | 0.2167 | 0.2349 | 0.2167 | 134001 |
| 1727731380 | 0.2349 | 0.0092 | 4.08 | 0.2203 | 0.237 | 0.2203 | 393109 |
| 1727472000 | 0.2257 | 0.0092 | 4.25 | 0.21 | 0.2257 | 0.21 | 106779 |
| 1727386200 | 0.2165 | 0.0012 | 0.56 | 0.22175 | 0.2249 | 0.210773 | 488876 |
| 1727299200 | 0.2153 | -0.002985 | -1.37 | 0.2192 | 0.2284 | 0.2152 | 350834 |
| 1727212800 | 0.218285 | -0.002215 | -1.00 | 0.2373 | 0.2373 | 0.215 | 458754 |
| 1727126940 | 0.2205 | -0.00084 | -0.38 | 0.2125 | 0.2316 | 0.2125 | 348782 |
| 1726867200 | 0.22134 | -0.00876 | -3.81 | 0.2171 | 0.2301 | 0.2144 | 213211 |
| 1726781220 | 0.2301 | 0.0088 | 3.98 | 0.2 | 0.2301 | 0.2 | 412857 |
| 1726694460 | 0.2213 | -0.0061 | -2.68 | 0.22382 | 0.229 | 0.215 | 454912 |
| 1726608240 | 0.2274 | -0.0026 | -1.13 | 0.225 | 0.23255 | 0.22 | 389051 |
| 1726521720 | 0.23 | 0.0037 | 1.63 | 0.2251 | 0.238 | 0.22315 | 300211 |
| 1726262940 | 0.2263 | -0.0026 | -1.14 | 0.215 | 0.23204 | 0.2107 | 156995 |
| 1726176540 | 0.2289 | -0.0011 | -0.48 | 0.234559 | 0.234559 | 0.21585 | 189805 |
| 1726090140 | 0.23 | 0.004806 | 2.13 | 0.225 | 0.234 | 0.22 | 89148 |
| 1726003500 | 0.225194 | -0.014806 | -6.17 | 0.23 | 0.2428 | 0.22 | 568285 |
| 1725917160 | 0.24 | 0.0264 | 12.36 | 0.2339 | 0.248 | 0.21 | 1643783 |
| 1725658020 | 0.2136 | -0.02076 | -8.86 | 0.2389 | 0.2389 | 0.2136 | 579617 |
| 1725571440 | 0.23436 | 0.00876 | 3.88 | 0.23072 | 0.2439 | 0.225717 | 178090 |
| 1725485040 | 0.2256 | -0.009176 | -3.91 | 0.238713 | 0.2456 | 0.2256 | 298952 |
| 1725398880 | 0.234776 | 0.009076 | 4.02 | 0.22498 | 0.24 | 0.21875 | 591386 |
| 1725053340 | 0.2257 | 0.0025 | 1.12 | 0.22055 | 0.2257 | 0.211 | 390935 |
| 1724966400 | 0.2232 | 0.0032 | 1.45 | 0.2243 | 0.2243 | 0.211 | 205931 |
| 1724880360 | 0.22 | 0.0009 | 0.41 | 0.21955 | 0.225 | 0.21 | 886969 |
| 1724794080 | 0.2191 | -0.0659 | -23.12 | 0.245 | 0.26 | 0.1801 | 2592490 |
| 1724707740 | 0.2849999 | 0.0053999 | 1.93 | 0.28 | 0.296 | 0.27354 | 298687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
