We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.33333333333 | 30 | 31 | 30 | 564 | 30.18085106 | CS |
| 4 | 3 | 10.7142857143 | 28 | 31 | 28 | 357 | 29.8627451 | CS |
| 12 | 6 | 24 | 25 | 31 | 25 | 1718 | 26.22906774 | CS |
| 26 | 7.5 | 31.914893617 | 23.5 | 31 | 21.76 | 1577 | 24.6320598 | CS |
| 52 | -5 | -13.8888888889 | 36 | 36 | 21.76 | 1121 | 25.29727534 | CS |
| 156 | -14 | -31.1111111111 | 45 | 46.5 | 21.76 | 844 | 29.61927122 | CS |
| 260 | -17 | -35.4166666667 | 48 | 48 | 21.76 | 792 | 30.56765584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 31 | 1 | 3.33 | 31 | 31 | 31 | 700 |
| 1739485320 | 30 | -1 | -3.23 | 30 | 30.01 | 30 | 924 |
| 1739399340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739312940 | 31 | 2 | 6.90 | 30 | 31 | 30 | 204 |
| 1739226240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738967040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738880640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738794240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738707840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738621440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738362240 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738275840 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738189440 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738103040 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738016640 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737757440 | 29 | 1 | 3.57 | 29 | 29 | 29 | 200 |
| 1737671040 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1737584640 | 28 | 0.65 | 2.38 | 28 | 28 | 28 | 100 |
| 1737498420 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1737152820 | 27.35 | 0 | 0.00 | 27.35 | 27.35 | 27.35 | 0 |
| 1737066420 | 27.35 | 0.35 | 1.30 | 27.5 | 27.5 | 27.35 | 7600 |
| 1736979720 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736893320 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736806920 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736547720 | 27 | 0.5 | 1.89 | 27 | 27 | 27 | 600 |
| 1736375340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 201 |
| 1736288580 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736202180 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1735942980 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 100 |
| 1735856700 | 26.5 | -0.27 | -1.01 | 26.5 | 26.5 | 26.5 | 327 |
| 1735683960 | 26.77 | -0.25 | -0.93 | 26.5 | 26.77 | 26.5 | 850 |
| 1735597200 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 0 |
| 1735338000 | 27.02 | 1.47 | 5.75 | 27 | 27.02 | 27 | 200 |
| 1735251600 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1735078800 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734992400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734733200 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734646800 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734560400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734474000 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734387600 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734128400 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1734042000 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1733955600 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1733869200 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1733782800 | 25.55 | -0.45 | -1.73 | 25.55 | 25.55 | 25.55 | 6200 |
| 1733523600 | 26 | 0.7 | 2.77 | 25.5 | 27 | 25.5 | 7000 |
| 1733437500 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733351100 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733264700 | 25.3 | 0.3 | 1.20 | 25 | 25.3 | 25 | 2845 |
| 1733178180 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1200 |
| 1732918200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 500 |
| 1732746540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1500 |
| 1732660140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1090 |
| 1732573560 | 25 | 0.5 | 2.04 | 25 | 25 | 25 | 1000 |
| 1732314300 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732227900 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 200 |
| 1732141740 | 24 | 1.5 | 6.67 | 22 | 24 | 22 | 300 |
| 1732054800 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 3127 |
| 1731968640 | 22 | 0.24 | 1.10 | 21.9 | 22 | 21.9 | 13225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
