We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.02736 | -23.5537190083 | 0.11616 | 0.11616 | 0.0888 | 233 | 0.10834286 | CS |
| 26 | -0.006 | -6.32911392405 | 0.0948 | 0.129 | 0.063 | 18800 | 0.0818508 | CS |
| 52 | -0.1152 | -56.4705882353 | 0.204 | 0.33 | 0.063 | 10123 | 0.10637406 | CS |
| 156 | -0.7512 | -89.4285714286 | 0.84 | 0.8952 | 0.063 | 8975 | 0.37197867 | CS |
| 260 | -2.7642 | -96.8874868559 | 2.853 | 3.3738 | 0.063 | 10601 | 1.21614557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530200 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1745443800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1745357400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1745271000 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1744925400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1744839000 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1744752600 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1744666200 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1744407000 | 0.0148 | -0.074 | -83.33 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1744320600 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1744234200 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1744147800 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1744061400 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1743802200 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1743715800 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1743629400 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1743543000 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1743456600 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1743197400 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1743111000 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1743024600 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1742938200 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1742851800 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1742592600 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1742506200 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1742419800 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1742333400 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1742246940 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1741987740 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1741901340 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1741814940 | 0.0888 | -0.02736 | -23.55 | 0.0888 | 0.0888 | 0.0888 | 33 |
| 1741731600 | 0.1161599 | 0 | 0.00 | 0.1161599 | 0.1161599 | 0.1161599 | 0 |
| 1741645200 | 0.1161599 | 0 | 0.00 | 0.1161599 | 0.1161599 | 0.1161599 | 0 |
| 1741386000 | 0.1161599 | 0 | 0.00 | 0.1161599 | 0.1161599 | 0.1161599 | 0 |
| 1741299600 | 0.1161599 | 0 | 0.00 | 0.1161599 | 0.1161599 | 0.1161599 | 0 |
| 1741213200 | 0.1161599 | 0 | 0.00 | 0.1161599 | 0.1161599 | 0.1161599 | 0 |
| 1741126800 | 0.1161599 | 0 | 0.00 | 0.1161599 | 0.1161599 | 0.1161599 | 0 |
| 1741040400 | 0.1161599 | 0 | 0.00 | 0.1161599 | 0.1161599 | 0.1161599 | 0 |
| 1740781200 | 0.1161599 | 0 | 0.00 | 0.1161599 | 0.1161599 | 0.1161599 | 0 |
| 1740694800 | 0.1161599 | 0 | 0.00 | 0.1161599 | 0.1161599 | 0.1161599 | 0 |
| 1740608400 | 0.1161599 | 0.0325259 | 38.89 | 0.1161599 | 0.1161599 | 0.1161599 | 83 |
| 1740490200 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1740403800 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1740144600 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1740058200 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1739971800 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1739885400 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1739539800 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1739453400 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1739367000 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1739280600 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1739194200 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1738935000 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1738848600 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1738762200 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1738675800 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1738589400 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1738330200 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1738243800 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1738157400 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1738071000 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
| 1737984600 | 0.083634 | 0 | 0.00 | 0.083634 | 0.083634 | 0.083634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
