We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -12.5 | 0.0008 | 0.0008 | 0.0007 | 19680 | 0.00071694 | CS |
| 4 | -5.0E-5 | -6.66666666667 | 0.00075 | 0.0009 | 0.0005 | 108227 | 0.000653 | CS |
| 12 | -0.0001 | -12.5 | 0.0008 | 0.0015 | 0.0005 | 304874 | 0.00073315 | CS |
| 26 | -0.00034 | -32.6923076923 | 0.00104 | 0.0015 | 0.0003 | 272986 | 0.00083224 | CS |
| 52 | -0.00015 | -17.6470588235 | 0.00085 | 0.0016 | 0.0003 | 284040 | 0.00108907 | CS |
| 156 | -0.0045 | -86.5384615385 | 0.0052 | 0.0081 | 0.0003 | 1213894 | 0.00294112 | CS |
| 260 | 0.0005 | 250 | 0.0002 | 0.0219 | 0.0001 | 4568101 | 0.00691831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 34040 |
| 1737757440 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737671040 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1737584640 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 15000 |
| 1737498540 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1737152820 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1737066420 | 0.0009 | 0.0004 | 80.00 | 0.0009 | 0.0009 | 0.0009 | 60000 |
| 1736979780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736893380 | 0.0005 | -0.00035 | -41.18 | 0.0008 | 0.0008 | 0.0005 | 338730 |
| 1736806800 | 0.00085 | -5.0E-5 | -5.56 | 0.00075 | 0.00085 | 0.00075 | 11500 |
| 1736547720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1500 |
| 1736375340 | 0.0009 | 0.0003001 | 50.03 | 0.00074 | 0.0009 | 0.00074 | 210000 |
| 1736288760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1736202360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 29000 |
| 1735943160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735856760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0005999 | 372500 |
| 1735597740 | 0.0005999 | -0.00015 | -20.00 | 0.0005999 | 0.00074 | 0.0005999 | 562468 |
| 1735338000 | 0.00075 | 0 | 0.00 | 0.0005 | 0.00075 | 0.0005 | 19700 |
| 1735252020 | 0.00075 | 0.0001501 | 25.02 | 0.00075 | 0.00075 | 0.00075 | 30000 |
| 1735078200 | 0.0005999 | -0.0001 | -14.29 | 0.00075 | 0.00075 | 0.0005999 | 110000 |
| 1734992400 | 0.0007 | 0 | 0.00 | 0.00075 | 0.0009 | 0.0007 | 873497 |
| 1734733740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734647340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734560940 | 0.0007 | -0.0004 | -36.36 | 0.0009 | 0.0009 | 0.0007 | 35000 |
| 1734474540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734388140 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 37700 |
| 1734128940 | 0.0011999 | 0.0003999 | 49.99 | 0.0008 | 0.0011999 | 0.0008 | 250000 |
| 1734042000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733955600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733869200 | 0.0008 | -0.00065 | -44.83 | 0.0005999 | 0.001 | 0.0005999 | 526202 |
| 1733782800 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014499 | 0.0014499 | 0.0014499 | 5000 |
| 1733523900 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1733437500 | 0.0014 | 0.0003 | 27.27 | 0.0005999 | 0.0015 | 0.0005999 | 55499 |
| 1733350980 | 0.0011 | 0.0006 | 120.00 | 0.0008 | 0.0014 | 0.0008 | 2686921 |
| 1733264700 | 0.0005 | -7.5E-5 | -13.04 | 0.0008 | 0.0008 | 0.0005 | 3685073 |
| 1733178180 | 0.000575 | -0.000225 | -28.13 | 0.00065 | 0.00065 | 0.0005 | 60376 |
| 1732918200 | 0.0008 | 0.00015 | 23.08 | 0.0008 | 0.0008 | 0.0008 | 200000 |
| 1732746540 | 0.00065 | 7.5E-5 | 13.04 | 0.00065 | 0.00065 | 0.00065 | 4823 |
| 1732660140 | 0.000575 | 7.5E-5 | 15.00 | 0.000575 | 0.000575 | 0.0005 | 631856 |
| 1732573560 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1732314000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 30000 |
| 1732227900 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0008 | 0.0005999 | 4725 |
| 1732141440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732055040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731968640 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 100000 |
| 1731709260 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 102316 |
| 1731622800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 6422 |
| 1731536760 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 11900 |
| 1731450000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731363600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731104400 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 30000 |
| 1731018540 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 13500 |
| 1730931600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 125000 |
| 1730845560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730759160 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 2300 |
| 1730496180 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730409780 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 622221 |
| 1730323500 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 80000 |
| 1730237280 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 100199 |
| 1730150700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
