Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 85,370 |
|
|||||
| News | - | ||||||
| Day High | 0.0376 | Low High |
|||||
| Day Low | 0.0322 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Commodities Corporation (PK) | CCCFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00216 | -6.29% | 0.0322 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0322 | 0.0322 | 0.0376 | 0.0322 | 0.03436 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 85,370 | US$ 0.033989 | US$ 2,902 | - | 0.0274 - 0.1659 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:36:40 | 5,000 | US$ 0.0322 | USD |
Carlyle Commodities (PK) News
Real-Time news about Carlyle Commodities Corporation (PK) (OTCMarkets): 0 recent articles
Historical CCCFF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03835 | 0.0407 | 0.0274 | 0.0382548 | 22,146 | -0.00615 | -16.04% |
| 1 Month | 0.0374 | 0.0526 | 0.0274 | 0.0364925 | 41,365 | -0.0052 | -13.90% |
| 3 Months | 0.0515 | 0.0557 | 0.0274 | 0.0383362 | 58,563 | -0.0193 | -37.48% |
| 6 Months | 0.13855 | 0.145 | 0.0274 | 0.0727982 | 64,144 | -0.10635 | -76.76% |
| 1 Year | 0.09325 | 0.1659 | 0.0274 | 0.0892553 | 63,091 | -0.06105 | -65.47% |
| 3 Years | 0.1107 | 0.1659 | 0.0274 | 0.0911214 | 62,231 | -0.0785 | -70.91% |
| 5 Years | 0.1107 | 0.1659 | 0.0274 | 0.0911214 | 62,231 | -0.0785 | -70.91% |
