We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0057 | -40.1408450704 | 0.0142 | 0.0142 | 0.0085 | 137973 | 0.00994206 | CS |
4 | -0.0027 | -24.1071428571 | 0.0112 | 0.0142 | 0.0085 | 147757 | 0.01014943 | CS |
12 | -0.01865 | -68.6924493554 | 0.02715 | 0.0285 | 0.0085 | 82070 | 0.01445152 | CS |
26 | -0.01896 | -69.0458849235 | 0.02746 | 0.03804 | 0.0085 | 56938 | 0.01764044 | CS |
52 | -0.10348 | -92.4093588141 | 0.11198 | 0.135276 | 0.0085 | 58298 | 0.04320454 | CS |
156 | -0.2715 | -96.9642857143 | 0.28 | 0.28 | 0.0085 | 59703 | 0.07501536 | CS |
260 | -0.2715 | -96.9642857143 | 0.28 | 0.28 | 0.0085 | 58698 | 0.07501536 | CS |
Symbol | Price | Vol. |
---|---|---|
ABQQAB International Group Corporation (PK) | US$ 0.0012 (20.00%) | 46.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 40.84M |
AMNEAmerican Green Group Inc New (CE) | US$ 0.000001 (0.00%) | 35.4M |
PLYZPlyzer Technologies Inc (CE) | US$ 0.000001 (0.00%) | 32.42M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 26.45M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions