We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.05 | 35.05 | 35.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 35.05 | 35.05 | 35.05 | 0 | 0 | CS |
| 12 | 0 | 0 | 35.05 | 35.05 | 35.05 | 33 | 35.05 | CS |
| 26 | 4.55 | 14.9180327869 | 30.5 | 35.05 | 30.5 | 17 | 35.05 | CS |
| 52 | 4.5 | 14.7299509002 | 30.55 | 35.05 | 30.5 | 50 | 31.65625 | CS |
| 156 | -25.234373 | -41.8588960028 | 60.284373 | 72.84846 | 22.873 | 395 | 54.28673379 | CS |
| 260 | -24.831487 | -41.4677193971 | 59.881487 | 72.84846 | 22.873 | 353 | 54.46350111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727731800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1727472600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1727386200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1727299800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1727213400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1727127000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1726867800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1726781400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1726695000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1726608600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1726522200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1726263000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1726176600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1726090200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1726003800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1725917400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1725658200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1725571800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1725485400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1725399000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1725053400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1724967000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1724880600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1724794200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1724707800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1724448600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1724362200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1724275800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1724189400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1724103000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1723843800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1723757400 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1723671000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1723584600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1723498200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1723239000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1723152600 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1723066200 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1722979800 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1722893280 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1722634080 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1722547680 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1722461280 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1722374880 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1722288480 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1722029280 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1721942880 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1721856480 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1721770080 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1721683680 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1721424480 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1721338080 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1721251680 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1721165280 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1721078880 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1720819680 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1720733280 | 35.05 | 4.55 | 14.92 | 35.05 | 35.05 | 35.05 | 100 |
| 1720618200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1720531800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1720445400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1720186200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1720013400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1719927000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1719840600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
