Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCL Industries Inc (PK) | CCDBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2787 | -0.54% | 51.57 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.01 | 51.57 | 52.01 | 51.57 | 51.8487 |
CCDBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.04 | 52.01 | 51.04 | 51.85 | 3,640 | 0.53 | 1.04% |
| 1 Month | 50.77 | 52.43 | 46.34 | 51.43 | 1,703 | 0.80 | 1.58% |
| 3 Months | 41.95 | 54.695 | 41.1965 | 51.68 | 16,172 | 9.62 | 22.93% |
| 6 Months | 39.55 | 54.695 | 37.36 | 51.00 | 8,505 | 12.02 | 30.39% |
| 1 Year | 46.95 | 54.695 | 37.36 | 50.74 | 5,220 | 4.62 | 9.84% |
| 3 Years | 58.1097 | 59.4148 | 37.36 | 50.45 | 2,509 | -6.54 | -11.25% |
| 5 Years | 42.12 | 59.4148 | 24.203 | 47.68 | 2,457 | 9.45 | 22.44% |
CCDBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.57 | -0.28 | -0.54% | 52.01 | 52.01 | 51.57 | 6,858 |
| 02 May 2024 | 51.8487 | 0.00 | 0.00% | 51.8487 | 51.8487 | 51.8487 | 0 |
| 01 May 2024 | 51.8487 | 0.00 | 0.00% | 51.8487 | 51.8487 | 51.8487 | 12,610 |
| 30 Apr 2024 | 51.8487 | 0.05 | 0.10% | 51.91 | 51.97 | 51.8487 | 1,726 |
| 27 Apr 2024 | 51.7968 | 0.00 | -0.01% | 51.7968 | 51.7968 | 51.7968 | 2 |
| 26 Apr 2024 | 51.80 | 0.00 | 0.00% | 51.04 | 51.80 | 51.04 | 221 |
| 25 Apr 2024 | 51.80 | -0.63 | -1.20% | 51.80 | 51.80 | 51.80 | 50 |
| 24 Apr 2024 | 52.43 | 0.74 | 1.43% | 52.43 | 52.43 | 52.43 | 79 |
| 23 Apr 2024 | 51.69 | 0.36 | 0.70% | 51.66 | 51.79 | 51.66 | 5,184 |
| 20 Apr 2024 | 51.33 | 0.00 | 0.00% | 51.33 | 51.33 | 51.33 | 0 |
| 19 Apr 2024 | 51.33 | 0.65 | 1.28% | 51.049 | 51.33 | 51.049 | 550 |
| 18 Apr 2024 | 50.68 | 0.53 | 1.05% | 50.75 | 50.75 | 50.68 | 201 |
| 17 Apr 2024 | 50.154 | -0.18 | -0.35% | 49.7355 | 50.2503 | 49.7355 | 158 |
| 16 Apr 2024 | 50.33 | 0.43 | 0.86% | 50.08 | 50.33 | 50.08 | 2,111 |
| 13 Apr 2024 | 49.9013 | -0.74 | -1.46% | 49.9013 | 49.9013 | 49.9013 | 2 |
| 12 Apr 2024 | 50.64 | 0.10 | 0.20% | 50.2503 | 50.64 | 50.2503 | 137 |
| 11 Apr 2024 | 50.54 | -0.38 | -0.76% | 50.7347 | 50.7347 | 50.375 | 101 |
| 10 Apr 2024 | 50.9247 | 0.12 | 0.25% | 50.9247 | 50.9247 | 50.9247 | 5 |
| 09 Apr 2024 | 50.80 | -0.26 | -0.52% | 50.69 | 50.808 | 50.355 | 4,108 |
| 06 Apr 2024 | 51.0645 | 0.29 | 0.57% | 46.34 | 51.0645 | 46.34 | 494 |
| 05 Apr 2024 | 50.775 | -0.10 | -0.19% | 50.77 | 50.775 | 50.74 | 2,914 |
| 04 Apr 2024 | 50.87 | -0.31 | -0.61% | 50.87 | 50.87 | 50.87 | 10 |
