Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cascadero Copper Corp (PK) | CCEDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0087 |
CCEDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.0098 | 0.008 | 0.0087 | 29,680 | 0.0018 | 22.50% |
1 Month | 0.0073 | 0.0098 | 0.0033 | 0.0079158 | 12,469 | 0.0025 | 34.25% |
3 Months | 0.0074 | 0.0098 | 0.0022 | 0.0061097 | 54,638 | 0.0024 | 32.43% |
6 Months | 0.01025 | 0.021 | 0.0022 | 0.0065167 | 35,689 | -0.00045 | -4.39% |
1 Year | 0.0076 | 0.021 | 0.0015 | 0.0069096 | 33,780 | 0.0022 | 28.95% |
3 Years | 0.03841 | 0.03841 | 0.0015 | 0.0140197 | 36,061 | -0.02861 | -74.49% |
5 Years | 0.02 | 0.043 | 0.0015 | 0.0193425 | 38,539 | -0.0102 | -51.00% |
CCEDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0098 | 0.0011 | 12.64% | 0.0098 | 0.0098 | 0.0098 | 20,850 |
01 May 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
30 Apr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
27 Apr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 0 |
26 Apr 2024 | 0.0087 | 0.0015 | 20.83% | 0.008 | 0.0087 | 0.008 | 29,680 |
25 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
24 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
23 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
20 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
19 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
18 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 7,000 |
17 Apr 2024 | 0.0072 | 0.0012 | 20.00% | 0.0033 | 0.0072 | 0.0033 | 20,000 |
16 Apr 2024 | 0.006 | -0.0014 | -18.92% | 0.006 | 0.006 | 0.006 | 3,000 |
13 Apr 2024 | 0.0074 | 0.0001 | 1.37% | 0.0074 | 0.0074 | 0.0074 | 1,538 |
12 Apr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
11 Apr 2024 | 0.0073 | -0.001 | -12.05% | 0.0073 | 0.0073 | 0.0073 | 1,000 |
10 Apr 2024 | 0.0083 | 0.0011 | 15.28% | 0.0083 | 0.0083 | 0.0083 | 35,000 |
09 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
06 Apr 2024 | 0.0072 | -0.0001 | -1.37% | 0.0072 | 0.0072 | 0.0072 | 10,000 |
05 Apr 2024 | 0.0073 | 0.001 | 15.87% | 0.0073 | 0.0073 | 0.0073 | 5,000 |
04 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
03 Apr 2024 | 0.0063 | -0.0007 | -10.00% | 0.0022 | 0.0063 | 0.0022 | 135,000 |