We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.23 | -4.10714285714 | 5.6 | 5.785 | 5.37 | 1135 | 5.62600969 | DR |
| 12 | -0.17 | -3.06859205776 | 5.54 | 5.985 | 5.18 | 1247 | 5.60352342 | DR |
| 26 | 0 | 0 | 5.37 | 6.53 | 5.18 | 1107 | 5.81762218 | DR |
| 52 | -0.48 | -8.20512820513 | 5.85 | 6.55 | 5.18 | 948 | 5.87698191 | DR |
| 156 | -3.995 | -42.6588360918 | 9.365 | 11.03 | 4.73 | 1022 | 6.11005237 | DR |
| 260 | -4.53 | -45.7575757576 | 9.9 | 12 | 4.73 | 1332 | 7.23839538 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1739226540 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1738967340 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1738880940 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1738794540 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1738708140 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1738621740 | 5.37 | -0.17 | -2.98 | 5.37 | 5.37 | 5.37 | 172 |
| 1738362480 | 5.535 | 0 | 0.00 | 5.535 | 5.535 | 5.535 | 0 |
| 1738276080 | 5.535 | -0.25 | -4.32 | 5.535 | 5.535 | 5.535 | 171 |
| 1738189680 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1738103280 | 5.785 | 0.23 | 4.05 | 5.65 | 5.785 | 5.65 | 1528 |
| 1738016940 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1737757740 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1737671340 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1737584940 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1737498540 | 5.5599999 | -0.04 | -0.71 | 5.5599999 | 5.5599999 | 5.5599999 | 2110 |
| 1737152880 | 5.6 | 0.42 | 8.11 | 5.6 | 5.6 | 5.6 | 1694 |
| 1737065400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736979000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736892600 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736806200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736547000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736374200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736287800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1736201400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1735942200 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1735855800 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1735683000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1735596600 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1735337400 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1735251000 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1735078200 | 5.18 | -0.05 | -0.96 | 5.18 | 5.18 | 5.18 | 450 |
| 1734992760 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734733560 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734647160 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734560760 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1734474360 | 5.23 | -0.47 | -8.25 | 5.23 | 5.23 | 5.23 | 1158 |
| 1734387900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734128700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734042300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733955900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733869500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733783100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733523900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1733437500 | 5.7 | -0.29 | -4.76 | 5.7 | 5.7 | 5.7 | 4196 |
| 1733350980 | 5.985 | 0.45 | 8.03 | 5.985 | 5.985 | 5.985 | 345 |
| 1733264400 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1733178000 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1732918800 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1732746000 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1732659600 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1732573200 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1732314000 | 5.54 | -0.71 | -11.36 | 5.54 | 5.54 | 5.54 | 644 |
| 1732199400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732113000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732026600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731940200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731681000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731594600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731508200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731421800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
