We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.502512562814 | 9.95 | 9.99 | 9.8 | 600 | 9.95444444 | CS |
| 4 | 0.09 | 0.917431192661 | 9.81 | 11 | 9.77 | 4079 | 10.03399842 | CS |
| 12 | 0.95 | 10.6145251397 | 8.95 | 11 | 8.8 | 5559 | 9.82289229 | CS |
| 26 | 0.3999 | 4.20942937443 | 9.5001 | 11 | 8.6 | 4896 | 9.67947748 | CS |
| 52 | 0.75 | 8.19672131148 | 9.15 | 11 | 8.6 | 4710 | 9.66107852 | CS |
| 156 | 0.4 | 4.21052631579 | 9.5 | 11.75 | 8.05 | 4028 | 9.93955712 | CS |
| 260 | 1.89 | 23.595505618 | 8.01 | 11.75 | 4.33 | 5197 | 9.02787579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 9.9 | -0.05 | -0.50 | 9.81 | 9.9 | 9.81 | 200 |
| 1727386200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1727299200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1727212800 | 9.95 | -0.04 | -0.40 | 9.99 | 9.99 | 9.8 | 1600 |
| 1727126940 | 9.99 | -0.01 | -0.10 | 9.95 | 9.99 | 9.95 | 200 |
| 1726867620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726781220 | 10 | -0.07 | -0.70 | 10.01 | 10.01 | 9.93 | 2150 |
| 1726694640 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1726608240 | 10.07 | 0.07 | 0.70 | 10.07 | 10.07 | 10.07 | 200 |
| 1726521720 | 10 | -0.07 | -0.70 | 10 | 10.09 | 9.93 | 2658 |
| 1726262940 | 10.07 | -0.03 | -0.30 | 10.07 | 10.07 | 10.07 | 300 |
| 1726176540 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1726090140 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1200 |
| 1726003500 | 10.1 | 0 | 0.00 | 9.95 | 11 | 9.77 | 32318 |
| 1725917220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1725658020 | 10.1 | 0.29 | 2.96 | 10 | 10.1 | 9.993 | 1900 |
| 1725571440 | 9.81 | 0 | 0.00 | 9.81 | 9.81 | 9.81 | 0 |
| 1725485040 | 9.81 | -0.05 | -0.51 | 9.86 | 9.93 | 9.78 | 6200 |
| 1725398880 | 9.86 | -0.08 | -0.80 | 9.9 | 9.9 | 9.85 | 3200 |
| 1725053340 | 9.94 | -0.04 | -0.40 | 9.81 | 9.94 | 9.81 | 1100 |
| 1724966400 | 9.98 | 0 | 0.00 | 9.77 | 9.98 | 9.77 | 400 |
| 1724880360 | 9.98 | 0.13 | 1.32 | 9.83 | 10 | 9.83 | 1400 |
| 1724794140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724707740 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724448540 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1724362140 | 9.85 | 0 | 0.00 | 9.7601 | 9.85 | 9.7601 | 483 |
| 1724275380 | 9.85 | -0.04 | -0.40 | 9.76 | 9.85 | 9.76 | 1699 |
| 1724188860 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1724102460 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1723843260 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1723756860 | 9.89 | 0.06 | 0.61 | 9.7 | 9.94 | 9.67 | 1475 |
| 1723670760 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1723584360 | 9.83 | 0.08 | 0.82 | 9.71 | 9.85 | 9.71 | 8500 |
| 1723497900 | 9.75 | -0.07 | -0.71 | 9.75 | 9.75 | 9.51 | 3620 |
| 1723238400 | 9.82 | 0 | 0.00 | 9.84 | 9.84 | 9.76 | 700 |
| 1723152000 | 9.82 | 0.02 | 0.20 | 9.82 | 9.82 | 9.82 | 201 |
| 1723065720 | 9.8 | -0.15 | -1.51 | 9.66 | 9.8 | 9.5 | 12825 |
| 1722979800 | 9.95 | -0.2 | -1.97 | 10.12 | 10.12 | 9.65 | 38377 |
| 1722893340 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1722634140 | 10.15 | 0.04 | 0.40 | 10.15 | 10.15 | 10.15 | 100 |
| 1722547740 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1722461340 | 10.11 | 0.26 | 2.64 | 10 | 10.5 | 10 | 2706 |
| 1722374820 | 9.85 | 0.01 | 0.10 | 9.85 | 10.2 | 9.85 | 1800 |
| 1722288180 | 9.84 | 0.09 | 0.92 | 9.84 | 9.84 | 9.84 | 200 |
| 1722029100 | 9.75 | 0 | 0.00 | 10 | 10.18 | 9.75 | 1200 |
| 1721942400 | 9.75 | 0 | 0.00 | 9.75 | 10.24 | 9.66 | 14618 |
| 1721856480 | 9.75 | 0.1 | 1.04 | 9.47 | 9.75 | 9.47 | 8350 |
| 1721769780 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1721683380 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1721424180 | 9.65 | -0.05 | -0.52 | 9.3 | 9.65 | 9.15 | 1431 |
| 1721337720 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1721251320 | 9.7 | 0.5 | 5.43 | 9.15 | 9.7 | 9.15 | 36551 |
| 1721164920 | 9.2 | 0.11 | 1.21 | 9.09 | 9.2 | 9.01 | 12604 |
| 1721078940 | 9.09 | 0 | 0.00 | 9.01 | 9.09 | 9.01 | 200 |
| 1720819740 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1720733340 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1720646940 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1720560540 | 9.09 | 0.14 | 1.56 | 8.85 | 9.09 | 8.8 | 3093 |
| 1720473840 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1720214640 | 8.95 | 0.05 | 0.56 | 8.95 | 8.95 | 8.95 | 126 |
| 1720042140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1719955740 | 8.9 | -0.1 | -1.11 | 8.85 | 8.95 | 8.6 | 6464 |
| 1719868980 | 9 | -0.1 | -1.10 | 8.9 | 9 | 8.65 | 4703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
