Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capcom Company Ltd (PK) | CCOEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.35% | 8.49 | 06:44:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.704 | 8.49 | 8.7375 | 8.49 | 8.52 |
CCOEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCOEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 8.49 | -0.03 | -0.35% | 8.704 | 8.7375 | 8.49 | 14,269 |
| 10 May 2024 | 8.52 | 0.18 | 2.16% | 8.545 | 8.70 | 8.52 | 31,540 |
| 09 May 2024 | 8.34 | -0.22 | -2.57% | 8.56 | 8.56 | 8.3125 | 10,994 |
| 08 May 2024 | 8.56 | 0.07 | 0.82% | 8.586 | 8.62 | 8.56 | 33,327 |
| 07 May 2024 | 8.49 | 0.04 | 0.47% | 8.525 | 8.5492 | 8.46 | 12,824 |
| 04 May 2024 | 8.45 | 0.05 | 0.60% | 8.42 | 8.50 | 8.42 | 13,827 |
| 03 May 2024 | 8.40 | 0.18 | 2.13% | 8.35 | 8.40 | 8.305 | 12,169 |
| 02 May 2024 | 8.225 | 0.01 | 0.09% | 8.23 | 8.265 | 8.182 | 3,582 |
| 01 May 2024 | 8.218 | -0.15 | -1.82% | 8.405 | 8.405 | 8.218 | 11,825 |
| 30 Apr 2024 | 8.3701 | 0.08 | 0.97% | 8.31 | 8.42 | 8.31 | 37,715 |
| 27 Apr 2024 | 8.29 | -0.09 | -1.01% | 8.60 | 8.60 | 8.28 | 19,314 |
| 26 Apr 2024 | 8.375 | 0.19 | 2.26% | 8.59 | 8.59 | 8.14 | 36,975 |
| 25 Apr 2024 | 8.19 | 0.18 | 2.25% | 8.45 | 8.45 | 8.158 | 18,620 |
| 24 Apr 2024 | 8.01 | -0.08 | -0.93% | 7.98 | 8.04 | 7.95 | 26,096 |
| 23 Apr 2024 | 8.085 | 0.09 | 1.13% | 8.055 | 8.11 | 8.05 | 21,716 |
| 20 Apr 2024 | 7.995 | -0.35 | -4.14% | 8.25 | 8.25 | 7.988 | 4,716 |
| 19 Apr 2024 | 8.34 | 0.02 | 0.26% | 8.50 | 8.50 | 8.332 | 6,723 |
| 18 Apr 2024 | 8.318 | -0.18 | -2.12% | 8.40 | 8.515 | 8.318 | 7,249 |
| 17 Apr 2024 | 8.498 | 0.07 | 0.85% | 8.34 | 8.50 | 8.304 | 15,269 |
| 16 Apr 2024 | 8.426 | -0.11 | -1.27% | 8.60 | 8.60 | 8.42 | 12,264 |
| 13 Apr 2024 | 8.534 | -0.09 | -1.07% | 8.5525 | 8.60 | 8.5201 | 6,665 |
| 12 Apr 2024 | 8.626 | 0.11 | 1.24% | 8.695 | 8.695 | 8.556 | 21,877 |
