We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -4.6357615894 | 6.04 | 6.04 | 5.76 | 9876 | 6.03858235 | CS |
| 4 | -0.77 | -11.7917304747 | 6.53 | 6.74 | 5.76 | 8445 | 6.05795027 | CS |
| 12 | -1.99 | -25.6774193548 | 7.75 | 7.8 | 5.76 | 5542 | 6.49704332 | CS |
| 26 | -0.49 | -7.84 | 6.25 | 8.04 | 5.76 | 7610 | 6.98769445 | CS |
| 52 | -0.11 | -1.87393526405 | 5.87 | 8.04 | 5.58 | 8130 | 6.41930412 | CS |
| 156 | -4.42 | -43.4184675835 | 10.18 | 10.18 | 4.7101 | 7247 | 6.71602173 | CS |
| 260 | 2.0666 | 55.9538636487 | 3.6934 | 13.235 | 2.3005 | 9503 | 6.94792347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1740695280 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1740608880 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1740522480 | 5.76 | -0.28 | -4.64 | 5.76 | 5.76 | 5.76 | 100 |
| 1740435600 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1740176400 | 6.04 | 0.12 | 2.03 | 6.04 | 6.04 | 6.04 | 19651 |
| 1740090360 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1740003960 | 5.92 | 0.11 | 1.96 | 5.92 | 5.92 | 5.92 | 100 |
| 1739917320 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1739571720 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1739485320 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1739398920 | 5.806 | -0.08 | -1.43 | 5.8 | 5.835 | 5.79 | 5659 |
| 1739312400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1739226000 | 5.89 | -0.08 | -1.38 | 5.94 | 5.94 | 5.89 | 20586 |
| 1738967160 | 5.9725 | -0.28 | -4.44 | 5.97 | 6.255061 | 5.92 | 16800 |
| 1738880400 | 6.25 | -0.07 | -1.11 | 6.19 | 6.275 | 6.19 | 10420 |
| 1738794000 | 6.32 | -0.42 | -6.23 | 6.11 | 6.39 | 6.11 | 5437 |
| 1738708080 | 6.74 | 0.21 | 3.22 | 6.7074999 | 6.74 | 6.7 | 2850 |
| 1738621740 | 6.53 | -0.19 | -2.83 | 6.53 | 6.53 | 6.53 | 2850 |
| 1738362480 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1738276080 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1738189680 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1738103280 | 6.72 | 0.01 | 0.15 | 6.72 | 6.72 | 6.72 | 180 |
| 1738016820 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737757620 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737671220 | 6.71 | 0.07 | 1.05 | 6.64 | 6.71 | 6.64 | 2845 |
| 1737584520 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737498120 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737152520 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1737066120 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1736979720 | 6.64 | -0.27 | -3.91 | 6.64 | 6.64 | 6.64 | 2915 |
| 1736893380 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1736806980 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1736547780 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1736374980 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1736288580 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1736202180 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1735942980 | 6.91 | -0.02 | -0.22 | 6.9 | 6.9162 | 6.9 | 11478 |
| 1735856700 | 6.925 | -0.1 | -1.42 | 6.925 | 6.925 | 6.925 | 100 |
| 1735683600 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1735597200 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1735338000 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1735251600 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1735078800 | 7.025 | 0 | 0.00 | 7.025 | 7.025 | 7.025 | 0 |
| 1734992400 | 7.025 | -0.1 | -1.33 | 7.025 | 7.025 | 7.025 | 505 |
| 1734733200 | 7.12 | -0.08 | -1.11 | 7 | 7.12 | 7 | 2450 |
| 1734647340 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1734560940 | 7.2 | -0.03 | -0.41 | 7.2 | 7.2 | 7.2 | 3600 |
| 1734474360 | 7.23 | -0.31 | -4.11 | 7.23 | 7.23 | 7.23 | 700 |
| 1734388140 | 7.54 | -0.06 | -0.79 | 7.52 | 7.54 | 7.52 | 4000 |
| 1734128940 | 7.6 | -0.09 | -1.17 | 7.54 | 7.61 | 7.54 | 17490 |
| 1734042300 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
| 1733955900 | 7.69 | -0.1 | -1.28 | 7.68 | 7.69 | 7.68 | 302 |
| 1733869200 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1733782800 | 7.79 | 0.04 | 0.52 | 7.8 | 7.8 | 7.79 | 1800 |
| 1733523600 | 7.75 | -0.29 | -3.61 | 7.75 | 7.75 | 7.75 | 200 |
| 1733437380 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1733350980 | 8.0399999 | 0.05 | 0.63 | 8.0399999 | 8.0399999 | 8.0399999 | 105 |
| 1733264700 | 7.99 | 0.32 | 4.17 | 7.94 | 7.99 | 7.94 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
