Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Coal Energy Co Ltd (PK) | CCOZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.006 | 1.006 |
CCOZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.006 | 1.006 | 1.006 | 1.01 | 100 | 0.00 | 0.00% |
1 Month | 0.95 | 1.006 | 0.95 | 0.9745976 | 1,367 | 0.056 | 5.89% |
3 Months | 1.115 | 1.115 | 0.95 | 0.9977321 | 1,400 | -0.109 | -9.78% |
6 Months | 0.76667 | 1.115 | 0.75 | 0.9394088 | 1,615 | 0.23933 | 31.22% |
1 Year | 0.7943 | 1.115 | 0.701215 | 0.9220983 | 1,347 | 0.2117 | 26.65% |
3 Years | 0.6358 | 1.115 | 0.52395 | 0.7530455 | 44,142 | 0.3702 | 58.23% |
5 Years | 0.400694 | 1.115 | 0.22 | 0.7327724 | 30,982 | 0.60531 | 151.06% |
CCOZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.006 | 1.006 | 0 |
08 May 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.006 | 1.006 | 0 |
07 May 2024 | 1.006 | 0.00 | 0.00% | 1.006 | 1.006 | 1.006 | 0 |
04 May 2024 | 1.006 | 0.02 | 2.47% | 1.006 | 1.006 | 1.006 | 100 |
03 May 2024 | 0.98175 | 0.00 | 0.00% | 0.98175 | 0.98175 | 0.98175 | 0 |
02 May 2024 | 0.98175 | 0.00 | 0.00% | 0.98175 | 0.98175 | 0.98175 | 0 |
01 May 2024 | 0.98175 | 0.00 | 0.00% | 0.98175 | 0.98175 | 0.98175 | 0 |
30 Apr 2024 | 0.98175 | 0.03175 | 3.34% | 0.98175 | 0.98175 | 0.98175 | 3,000 |
27 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
26 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
25 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
24 Apr 2024 | 0.95 | -0.0502 | -5.02% | 0.95 | 0.95 | 0.95 | 1,000 |
23 Apr 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
20 Apr 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
19 Apr 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
18 Apr 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
17 Apr 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
16 Apr 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
13 Apr 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
12 Apr 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
11 Apr 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
10 Apr 2024 | 1.0002 | -0.05 | -4.74% | 1.0002 | 1.0002 | 1.0002 | 3,000 |