S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Coin Citadel (PK) (CCTL)
Coin Citadel (PK) (CCTL) Historical

CCTL Coin Citadel (PK)

0.0001

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Coin Citadel (PK)	CCTL	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	06:00:05

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.0001	0.0001	0.0001

more quote information »

CCTL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.0001	0.0001	202,548	0.00	0.00%
1 Month	0.0001	0.0002	0.0001	0.0001287	318,787	0.00	0.00%
3 Months	0.0001	0.0003	0.0001	0.0001388	454,613	0.00	0.00%
6 Months	0.0001	0.0003	0.000001	0.0001179	636,965	0.00	0.00%
1 Year	0.0003	0.0005	0.000001	0.0001191	1,337,768	-0.0002	-66.67%
3 Years	0.008	0.00865	0.000001	0.0025631	2,959,807	-0.0079	-98.75%
5 Years	0.0003	0.05	0.000001	0.0051425	21,093,007	-0.0002	-66.67%

CCTL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	400,000
01 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	35,100
30 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	150,000
27 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	350,090
26 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
25 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	275,000
24 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	152,000
23 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	214,000
20 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,075
19 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	203,182
18 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,011,000
17 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,000
16 Apr 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	1,645,893
13 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	360,163
12 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
11 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	76,428
10 Apr 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	24,000
09 Apr 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	30,000
06 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	72,113
05 Apr 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	1,115,623
04 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	9,500
03 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	80,000

Coin Citadel (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions