We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40 | 1.80995475113 | 2210 | 2250 | 2210 | 6 | 2250 | CS |
| 4 | -250 | -10 | 2500 | 2500 | 2210 | 4 | 2231.25 | CS |
| 12 | -750 | -25 | 3000 | 3000 | 2210 | 3 | 2269.72222222 | CS |
| 26 | -50 | -2.17391304348 | 2300 | 3000 | 2210 | 2 | 2302.5 | CS |
| 52 | -350 | -13.4615384615 | 2600 | 3000 | 2200 | 2 | 2353.62068966 | CS |
| 156 | -4749.98 | -67.8570510201 | 6999.98 | 12000 | 2000 | 4 | 4477.80292929 | CS |
| 260 | 2245.65 | 51624.137931 | 4.35 | 12000 | 2.58 | 12070 | 3.38692308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1735943160 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1735856760 | 2250 | 0 | 0.00 | 2250 | 2250 | 2250 | 0 |
| 1735683960 | 2250 | 40 | 1.81 | 2210 | 2250 | 2210 | 6 |
| 1735597740 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1735338540 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1735252140 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1735079340 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1734992940 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1734733740 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1734647340 | 2210 | 0 | 0.00 | 2210 | 2210 | 2210 | 0 |
| 1734560940 | 2210 | -5 | -0.23 | 2210 | 2210 | 2210 | 3 |
| 1734474360 | 2215 | 0 | 0.00 | 2500 | 2500 | 2215 | 3 |
| 1734387600 | 2215 | 0 | 0.00 | 2215 | 2215 | 2215 | 0 |
| 1734128400 | 2215 | 0 | 0.00 | 2215 | 2215 | 2215 | 0 |
| 1734042000 | 2215 | 0 | 0.00 | 2215 | 2215 | 2215 | 0 |
| 1733955600 | 2215 | 0 | 0.00 | 2215 | 2215 | 2215 | 0 |
| 1733869200 | 2215 | 0 | 0.00 | 2215 | 2215 | 2215 | 0 |
| 1733782800 | 2215 | -5 | -0.23 | 2215 | 2215 | 2215 | 4 |
| 1733523900 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 0 |
| 1733437500 | 2220 | -780 | -26.00 | 2220 | 2220 | 2220 | 1 |
| 1733351040 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1733264640 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1733178240 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732919040 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732746240 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732659840 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732573440 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732314240 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732227840 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732141440 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1732055040 | 3000 | 0 | 0.00 | 3000 | 3000 | 3000 | 0 |
| 1731968640 | 3000 | 500 | 20.00 | 3000 | 3000 | 3000 | 1 |
| 1731681000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731594600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731508200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731421800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731335400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1731076200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730989800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730903400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730817000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730730600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730471400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730385000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730298600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730212200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1730125800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1729866600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1729780200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1729693800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1729607400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1729521000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1729261800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1729175400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1729089000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1729002600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1728916200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1728657000 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1728570600 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1728484200 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1728397800 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
| 1728311400 | 2500 | 0 | 0.00 | 2500 | 2500 | 2500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
