Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Church and Crawford Inc New (PK) | CCWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0027 | 04:15:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0027 |
CCWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 176,721 | 0.00 | 0.00% |
| 1 Month | 0.0026 | 0.0027 | 0.0026 | 0.0026456 | 146,167 | 0.0001 | 3.85% |
| 3 Months | 0.0019 | 0.0027 | 0.0012 | 0.0019316 | 463,165 | 0.0008 | 42.11% |
| 6 Months | 0.0038 | 0.0048 | 0.001 | 0.0022578 | 363,223 | -0.0011 | -28.95% |
| 1 Year | 0.00245 | 0.0052 | 0.001 | 0.0025088 | 198,282 | 0.00025 | 10.20% |
| 3 Years | 0.003 | 0.06 | 0.001 | 0.0246088 | 486,480 | -0.0003 | -10.00% |
| 5 Years | 0.0005 | 0.06 | 0.0002 | 0.0185319 | 483,505 | 0.0022 | 440.00% |
CCWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 14 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 176,721 |
| 11 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 10 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 09 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 08 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 07 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 04 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 03 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 02 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0 |
| 01 May 2024 | 0.0027 | 0.0001 | 3.85% | 0.0027 | 0.0027 | 0.0027 | 23,279 |
| 30 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 27 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 26 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 25 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 24 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 23 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 20 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 19 Apr 2024 | 0.0026 | 0.00028 | 12.07% | 0.0026 | 0.0026 | 0.0026 | 238,500 |
| 18 Apr 2024 | 0.00232 | 0.00 | 0.00% | 0.00232 | 0.00232 | 0.00232 | 0 |
| 17 Apr 2024 | 0.00232 | 0.00062 | 36.47% | 0.0018 | 0.00232 | 0.0018 | 30,100 |
| 15 Apr 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
