We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 90.4761904762 | 0.0021 | 0.0046 | 0.0017 | 37728 | 0.00363797 | CS |
| 4 | 0.0014 | 53.8461538462 | 0.0026 | 0.0046 | 0.0017 | 48463 | 0.00416866 | CS |
| 12 | 0.0017 | 73.9130434783 | 0.0023 | 0.0046 | 0.0014 | 147686 | 0.00263612 | CS |
| 26 | 0.0023 | 135.294117647 | 0.0017 | 0.0046 | 0.0011 | 190633 | 0.00205578 | CS |
| 52 | 0.00186 | 86.9158878505 | 0.00214 | 0.0046 | 0.0011 | 298924 | 0.00204827 | CS |
| 156 | -0.02165 | -84.4054580897 | 0.02565 | 0.05225 | 0.001 | 355342 | 0.01898524 | CS |
| 260 | 0.0035 | 700 | 0.0005 | 0.06 | 0.0002 | 482340 | 0.01803717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.004 | -0.0004 | -9.09 | 0.002675 | 0.004 | 0.0018 | 10774 |
| 1741299600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1741213200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1741126800 | 0.0044 | 0.0023 | 109.52 | 0.0046 | 0.0046 | 0.0017 | 50456 |
| 1741040760 | 0.0021 | -0.0025 | -54.35 | 0.0021 | 0.0021 | 0.0021 | 25000 |
| 1740781200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740694800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740608400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740522000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740435600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0036 | 51000 |
| 1740176520 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740090120 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740003720 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739917320 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739571720 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739485320 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739398920 | 0.0046 | 0 | 0.00 | 0.0036 | 0.0046 | 0.0026 | 83222 |
| 1739312940 | 0.0046 | 0.0007 | 17.95 | 0.0036 | 0.0046 | 0.0036 | 24222 |
| 1739226000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 104000 |
| 1738967160 | 0.0039 | 0 | 0.00 | 0.0026 | 0.0039 | 0.0026 | 1339 |
| 1738880880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738794480 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738708080 | 0.0039 | 0 | 0.00 | 0.0026 | 0.0039 | 0.0026 | 2494 |
| 1738621740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738362540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738276140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738189740 | 0.0039 | 0.0012 | 44.44 | 0.0016 | 0.0039 | 0.0016 | 749947 |
| 1738103220 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1738016820 | 0.0027 | 0.0004 | 17.39 | 0.0014 | 0.0027 | 0.0014 | 13944 |
| 1737757440 | 0.0023 | 0.0009 | 64.29 | 0.00164 | 0.0023 | 0.00164 | 493130 |
| 1737671040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737584640 | 0.0014 | -0.000345 | -19.77 | 0.0014 | 0.0014 | 0.0014 | 6289 |
| 1737498480 | 0.001745 | 0 | 0.00 | 0.001745 | 0.001745 | 0.001745 | 0 |
| 1737152880 | 0.001745 | -0.000455 | -20.68 | 0.002 | 0.002 | 0.001745 | 60000 |
| 1737066000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736979600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736893200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736806800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 75000 |
| 1736547960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736375160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736288760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736202360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735943160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735856760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735683960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 325 |
| 1735597200 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735338000 | 0.0022 | 0 | 0.00 | 0.0014 | 0.0022 | 0.0014 | 255555 |
| 1735251000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1735078200 | 0.0022 | 0.0008 | 57.14 | 0.0022 | 0.0022 | 0.0022 | 477 |
| 1734992400 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 700000 |
| 1734733740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734647340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734560940 | 0.002 | -7.5E-5 | -3.61 | 0.0014 | 0.002 | 0.0014 | 104555 |
| 1734474360 | 0.002075 | -0.000225 | -9.78 | 0.0023 | 0.0023 | 0.002075 | 300000 |
| 1734388140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1734128940 | 0.0023 | 0.000675 | 41.54 | 0.0023 | 0.0023 | 0.0023 | 444 |
| 1734042480 | 0.001625 | 0 | 0.00 | 0.0014 | 0.001715 | 0.0014 | 162019 |
| 1733955900 | 0.001625 | 0.000225 | 16.07 | 0.001625 | 0.001625 | 0.001625 | 200000 |
| 1733869200 | 0.0014 | -0.00045 | -24.32 | 0.0023 | 0.0023 | 0.0014 | 10555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
