We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 66.6666666667 | 0.0018 | 0.003 | 0.0018 | 620 | 0.003 | CS |
| 4 | 0.0012 | 66.6666666667 | 0.0018 | 0.004 | 0.0018 | 11932 | 0.00307029 | CS |
| 12 | 0.0004 | 15.3846153846 | 0.0026 | 0.0046 | 0.0017 | 24237 | 0.00403659 | CS |
| 26 | 0.0015 | 100 | 0.0015 | 0.0046 | 0.0013 | 113832 | 0.00229825 | CS |
| 52 | 0.0003 | 11.1111111111 | 0.0027 | 0.0046 | 0.0011 | 215132 | 0.00213197 | CS |
| 156 | -0.0395 | -92.9411764706 | 0.0425 | 0.0425 | 0.001 | 303835 | 0.01377748 | CS |
| 260 | 0.002 | 200 | 0.001 | 0.06 | 0.0005 | 483746 | 0.0181084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745530140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745443740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1745357340 | 0.003 | 0 | 0.00 | 0.0018 | 0.003 | 0.0018 | 620 |
| 1745270940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744925340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744838940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744752540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744666140 | 0.003 | 0 | 0.00 | 0.0018 | 0.003 | 0.0018 | 2345 |
| 1744406520 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744320120 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.0018 | 41409 |
| 1744234020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744147620 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744061220 | 0.004 | -0.0003 | -6.98 | 0.0018 | 0.004 | 0.0018 | 3355 |
| 1743802080 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743715680 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743629280 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743542880 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743456480 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743197280 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1743110880 | 0.0043 | 0.0002 | 4.88 | 0.0043 | 0.0043 | 0.0043 | 5300 |
| 1743024540 | 0.0041 | -0.0002 | -4.65 | 0.0018 | 0.0041 | 0.0018 | 5259 |
| 1742938200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742851800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742592600 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742506200 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742419800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742333400 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1742246940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741987740 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1741901340 | 0.0043 | 0.0003 | 7.50 | 0.002425 | 0.0043 | 0.002425 | 1234 |
| 1741818000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741731600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741645200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741386000 | 0.004 | -0.0004 | -9.09 | 0.002675 | 0.004 | 0.0018 | 10774 |
| 1741299600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1741213200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1741126800 | 0.0044 | 0.0023 | 109.52 | 0.0046 | 0.0046 | 0.0017 | 50456 |
| 1741040760 | 0.0021 | -0.0025 | -54.35 | 0.0021 | 0.0021 | 0.0021 | 25000 |
| 1740781200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740694800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740608400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740522000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740435600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0036 | 51000 |
| 1740176520 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740090120 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1740003720 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739917320 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739571720 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739485320 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739398920 | 0.0046 | 0 | 0.00 | 0.0036 | 0.0046 | 0.0026 | 83222 |
| 1739312940 | 0.0046 | 0.0007 | 17.95 | 0.0036 | 0.0046 | 0.0036 | 24222 |
| 1739226000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 104000 |
| 1738967160 | 0.0039 | 0 | 0.00 | 0.0026 | 0.0039 | 0.0026 | 1339 |
| 1738880880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738794480 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738708080 | 0.0039 | 0 | 0.00 | 0.0026 | 0.0039 | 0.0026 | 2494 |
| 1738621740 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738362540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738276140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1738189740 | 0.0039 | 0.0012 | 44.44 | 0.0016 | 0.0039 | 0.0016 | 749947 |
| 1738103220 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1738016820 | 0.0027 | 0.0004 | 17.39 | 0.0014 | 0.0027 | 0.0014 | 13944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
