We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1627 | 3.36553378979 | 4.8343 | 5.02 | 4.781 | 90751 | 4.85746177 | CS |
| 4 | 0.067 | 1.35902636917 | 4.93 | 5.1 | 4.6 | 54684 | 4.84408816 | CS |
| 12 | 0.127 | 2.60780287474 | 4.87 | 5.25 | 4.535046 | 24884 | 4.85651897 | CS |
| 26 | -0.4021 | -7.44753755256 | 5.3991 | 5.75 | 4.36 | 17269 | 4.97434833 | CS |
| 52 | -0.493 | -8.97996357013 | 5.49 | 6.26 | 4.3 | 21059 | 5.05248076 | CS |
| 156 | 1.107 | 28.4575835476 | 3.89 | 6.535 | 3.4 | 24744 | 4.95998097 | CS |
| 260 | 4.43924 | 795.905048766 | 0.55776 | 6.535 | 0.51 | 22425 | 4.3734031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 4.9915 | 0.16 | 3.34 | 4.965 | 5.0199999 | 4.95 | 10573 |
| 1730496420 | 4.83 | -0.09 | -1.76 | 4.946 | 4.946 | 4.83 | 79219 |
| 1730409780 | 4.9165 | 0.07 | 1.37 | 4.85 | 4.9165 | 4.8484999 | 179362 |
| 1730323500 | 4.85 | 0.07 | 1.44 | 4.8099999 | 4.86 | 4.8 | 62086 |
| 1730237280 | 4.781 | 0.02 | 0.36 | 4.8343 | 4.8343 | 4.781 | 122514 |
| 1730150880 | 4.764 | -0.08 | -1.60 | 4.705 | 4.764 | 4.705 | 105111 |
| 1729891500 | 4.8415 | -0.02 | -0.38 | 4.87 | 4.87 | 4.8415 | 10850 |
| 1729805160 | 4.86 | 0.06 | 1.33 | 4.88 | 4.88 | 4.8305 | 54432 |
| 1729718940 | 4.796 | -0.1 | -2.04 | 4.8303 | 4.833 | 4.783 | 190219 |
| 1729632300 | 4.896 | 0.14 | 3.01 | 4.92 | 4.92 | 4.896 | 218376 |
| 1729545600 | 4.753 | 0.12 | 2.50 | 4.723 | 4.765 | 4.723 | 8242 |
| 1729286400 | 4.6369999 | -0.05 | -1.08 | 4.6 | 4.64 | 4.6 | 4358 |
| 1729200000 | 4.6875 | 0.01 | 0.16 | 4.6495 | 4.6875 | 4.6495 | 2728 |
| 1729113960 | 4.68 | -0.08 | -1.68 | 4.8 | 4.8 | 4.68 | 5435 |
| 1729027680 | 4.76 | -0.34 | -6.67 | 4.95 | 4.95 | 4.735 | 16204 |
| 1728941220 | 5.1 | 0.06 | 1.19 | 5.035 | 5.1 | 5.035 | 3000 |
| 1728681900 | 5.04 | -0.01 | -0.20 | 5.01 | 5.055 | 5.01 | 9097 |
| 1728595560 | 5.05 | 0.18 | 3.70 | 4.93 | 5.05 | 4.93 | 4217 |
| 1728508800 | 4.87 | -0.01 | -0.20 | 4.75 | 4.912 | 4.75 | 3562 |
| 1728422580 | 4.88 | -0.08 | -1.64 | 4.93 | 4.93 | 4.78 | 4093 |
| 1728336000 | 4.9614 | -0 | -0.05 | 4.99 | 5.03 | 4.95 | 15011 |
| 1728077220 | 4.964 | 0.08 | 1.72 | 4.93 | 4.97 | 4.914 | 3345 |
| 1727990760 | 4.88 | 0.06 | 1.24 | 4.82 | 4.92 | 4.803 | 14892 |
| 1727904000 | 4.82 | -0.04 | -0.72 | 4.8915 | 4.8915 | 4.7991 | 8194 |
| 1727818140 | 4.855 | 0.17 | 3.52 | 4.75 | 4.855 | 4.75 | 666 |
| 1727731380 | 4.69 | 0.02 | 0.43 | 4.68 | 4.71 | 4.67 | 3226 |
| 1727472000 | 4.67 | -0.06 | -1.27 | 4.6615 | 4.67 | 4.66 | 2941 |
| 1727386200 | 4.73 | -0.1 | -1.97 | 4.64 | 4.79 | 4.64 | 23583 |
| 1727299200 | 4.825 | -0.13 | -2.53 | 4.955 | 4.955 | 4.825 | 4321 |
| 1727212800 | 4.95 | 0.1 | 1.97 | 4.967 | 4.98 | 4.9429999 | 14720 |
| 1727126940 | 4.8543 | -0.01 | -0.12 | 4.86 | 4.91 | 4.84 | 13913 |
| 1726867200 | 4.86 | -0.03 | -0.61 | 4.819 | 4.86 | 4.7615 | 6488 |
| 1726781220 | 4.89 | -0.03 | -0.61 | 4.92 | 4.924 | 4.86 | 11945 |
| 1726694460 | 4.92 | 0.02 | 0.38 | 4.91 | 4.92 | 4.894 | 590 |
| 1726608240 | 4.9015 | 0.11 | 2.33 | 4.87 | 4.9015 | 4.839 | 7362 |
| 1726521720 | 4.79 | 0.07 | 1.48 | 4.7699999 | 4.7939999 | 4.7558 | 11083 |
| 1726262940 | 4.72 | 0.05 | 1.07 | 4.725 | 4.734 | 4.72 | 6176 |
| 1726176540 | 4.67 | 0 | 0.11 | 4.6975 | 4.72 | 4.67 | 2702 |
| 1726090140 | 4.665 | 0.03 | 0.54 | 4.625 | 4.665 | 4.625 | 10868 |
| 1726003500 | 4.64 | -0.15 | -3.19 | 4.654 | 4.654 | 4.535046 | 17215 |
| 1725917160 | 4.793 | -0.01 | -0.22 | 4.84 | 4.84 | 4.793 | 1658 |
| 1725658020 | 4.8035 | -0.1 | -2.03 | 4.93 | 4.93 | 4.7699999 | 20455 |
| 1725571440 | 4.9029999 | -0.1 | -1.94 | 4.883 | 4.9029999 | 4.87 | 12333 |
| 1725485040 | 5 | 0.06 | 1.21 | 4.977 | 5 | 4.977 | 1940 |
| 1725398880 | 4.94 | -0.15 | -2.91 | 5.1 | 5.1 | 4.94 | 5064 |
| 1725053340 | 5.088 | -0.1 | -1.97 | 5.0199999 | 5.094 | 5.0199999 | 3347 |
| 1724966400 | 5.19 | 0.13 | 2.57 | 5.25 | 5.25 | 5.19 | 766 |
| 1724880360 | 5.0599999 | -0.01 | -0.20 | 5.0599999 | 5.0599999 | 5.0599999 | 318 |
| 1724794080 | 5.07 | -0.12 | -2.31 | 5.15 | 5.16 | 5.07 | 30134 |
| 1724707740 | 5.19 | 0.12 | 2.37 | 5.14 | 5.2 | 5.13 | 16063 |
| 1724448480 | 5.07 | 0.11 | 2.22 | 5 | 5.095 | 5 | 1759 |
| 1724362140 | 4.96 | -0.02 | -0.40 | 4.976 | 5 | 4.96 | 15920 |
| 1724275380 | 4.98 | -0.02 | -0.40 | 5.024 | 5.024 | 4.94 | 28216 |
| 1724188800 | 5 | -0.01 | -0.20 | 5.022 | 5.07 | 4.97 | 6950 |
| 1724102880 | 5.01 | 0.04 | 0.80 | 5.0173 | 5.0759999 | 5.01 | 7889 |
| 1723843740 | 4.97 | -0.01 | -0.16 | 4.937 | 4.97 | 4.937 | 3271 |
| 1723756860 | 4.978 | 0.13 | 2.74 | 4.8 | 4.982 | 4.8 | 5913 |
| 1723670820 | 4.8453 | -0.02 | -0.51 | 4.8 | 4.89 | 4.8 | 26208 |
| 1723584360 | 4.87 | -0.02 | -0.41 | 4.87 | 4.87 | 4.8615 | 7026 |
| 1723497900 | 4.89 | 0.11 | 2.30 | 4.9 | 4.9 | 4.868 | 3572 |
| 1723238400 | 4.78 | -0 | -0.07 | 4.815 | 4.815 | 4.72 | 4879 |
| 1723152000 | 4.7835 | 0.03 | 0.71 | 4.7768 | 4.84 | 4.7768 | 18810 |
| 1723065720 | 4.75 | -0.07 | -1.45 | 4.848 | 4.86 | 4.75 | 39858 |
| 1722979800 | 4.82 | 0.11 | 2.34 | 4.54 | 4.83 | 4.54 | 9313 |
| 1722893340 | 4.71 | -0.15 | -3.03 | 4.36 | 4.85 | 4.36 | 31374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
