Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cascadia Investments Inc (PK) | CDIV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 23:30:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 |
CDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,000 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0019 | 0.0001 | 0.0017024 | 82,296 | 0.0001 | 100.00% |
| 3 Months | 0.0002 | 0.0019 | 0.0001 | 0.0016789 | 51,460 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0029 | 0.0001 | 0.0009213 | 116,591 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0029 | 0.0001 | 0.0009024 | 104,321 | 0.00 | 0.00% |
| 3 Years | 0.0004 | 0.0029 | 0.000001 | 0.0006466 | 138,360 | -0.0002 | -50.00% |
| 5 Years | 0.000001 | 0.01 | 0.000001 | 0.0004939 | 119,070 | 0.0002 | 19,900.00% |
CDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 03 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 30 Apr 2024 | 0.0002 | -0.0017 | -89.47% | 0.0002 | 0.0002 | 0.0002 | 13,000 |
| 27 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| 26 Apr 2024 | 0.0019 | 0.0004 | 26.67% | 0.0001 | 0.0019 | 0.0001 | 210,000 |
| 25 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 24 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 23 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 20 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 19 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 18 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 17 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 16 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 13 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 12 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 11 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 10 Apr 2024 | 0.0015 | 0.0014 | 1,400.00% | 0.0001 | 0.0015 | 0.0001 | 105,850 |
| 09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 333 |
