Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cardiff Lexington Corporation (PK) | CDIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.50 | 7.50 |
CDIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 7.50 | 3.04 | 4.34 | 1,149 | 2.50 | 50.00% |
1 Month | 5.00 | 7.50 | 3.04 | 4.34 | 1,149 | 2.50 | 50.00% |
3 Months | 1.50 | 7.50 | 1.50 | 3.78 | 499 | 6.00 | 400.00% |
6 Months | 22.50 | 105.00 | 1.50 | 39.36 | 44,294,687 | -15.00 | -66.67% |
1 Year | 7.50 | 105.00 | 1.50 | 36.56 | 30,118,289 | 0.00 | 0.00% |
3 Years | 1,050.00 | 1,800.00 | 1.50 | 71.02 | 10,140,471 | -1,042.50 | -99.29% |
5 Years | 5,242.50 | 38,250.00 | 1.50 | 169.53 | 14,173,372 | -5,235.00 | -99.86% |
CDIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
27 Apr 2024 | 7.50 | 4.25 | 130.77% | 5.00 | 7.50 | 3.04 | 815 |
26 Apr 2024 | 3.25 | -1.75 | -35.00% | 3.25 | 3.25 | 3.25 | 2,466 |
25 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
24 Apr 2024 | 5.00 | -1.50 | -23.08% | 5.00 | 5.00 | 5.00 | 166 |
22 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
19 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
18 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
17 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
16 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
15 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
12 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
11 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
10 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
09 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
08 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
06 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
05 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
04 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
03 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
02 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |