We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22.45 | 0 | 0 | 0 | CS |
| 4 | -0.7487 | -3.22733601452 | 23.1987 | 24 | 22.45 | 147 | 23.61842857 | CS |
| 12 | -1.45 | -6.06694560669 | 23.9 | 24.215 | 22.23 | 307 | 23.74195238 | CS |
| 26 | -0.66 | -2.85590653397 | 23.11 | 31 | 22.23 | 377 | 25.33441553 | CS |
| 52 | -9.571 | -29.8897598451 | 32.021 | 32.05 | 22.23 | 599 | 27.7150698 | CS |
| 156 | -44.05 | -66.2406015038 | 66.5 | 66.5 | 22.23 | 633 | 36.76456223 | CS |
| 260 | -49.001 | -68.5798659221 | 71.451 | 92.93 | 22.23 | 612 | 49.10237656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739917680 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739572080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739485680 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739399280 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739312880 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739226480 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738967280 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738880880 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738794480 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738708080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 125 |
| 1738621200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738362000 | 24 | 0.8 | 3.45 | 24 | 24 | 24 | 106 |
| 1738276140 | 23.1987 | 0 | 0.00 | 23.1987 | 23.1987 | 23.1987 | 0 |
| 1738189740 | 23.1987 | -0.3 | -1.28 | 23.1987 | 23.1987 | 23.1987 | 210 |
| 1738103040 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738016640 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737757440 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737671040 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1737584640 | 23.5 | 1.27 | 5.71 | 23.5 | 23.5 | 23.5 | 100 |
| 1737498420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1737152820 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1737066420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736980020 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736893620 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736807220 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736548020 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736375220 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736288820 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1736202420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1735943220 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1735856820 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1735684020 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1735597620 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1735338420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1735252020 | 22.23 | -1.99 | -8.20 | 22.23 | 22.23 | 22.23 | 125 |
| 1735078800 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734992400 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734733200 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734646800 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734560400 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734474000 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734387600 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734128400 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1734042000 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1733955600 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1733869200 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1733782800 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1733523600 | 24.215 | 0.27 | 1.11 | 24.215 | 24.215 | 24.215 | 100 |
| 1733437380 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1733350980 | 23.95 | 0.11 | 0.46 | 23.95 | 23.95 | 23.95 | 496 |
| 1733263800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1733177400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1732918200 | 23.84 | -5.16 | -17.79 | 23.9 | 23.9 | 23.84 | 1195 |
| 1732717800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732631400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732545000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732285800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732199400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732113000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
