Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consolidated Cap of North America Inc (PK) | CDNO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 23:30:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 |
CDNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 55,668 | -0.0001 | -12.50% |
| 1 Month | 0.0008 | 0.0015 | 0.0007 | 0.0009533 | 267,321 | -0.0001 | -12.50% |
| 3 Months | 0.0006 | 0.0015 | 0.0006 | 0.0008874 | 146,079 | 0.0001 | 16.67% |
| 6 Months | 0.0009 | 0.00165 | 0.0003 | 0.0008337 | 94,407 | -0.0002 | -22.22% |
| 1 Year | 0.0004 | 0.00165 | 0.0003 | 0.0009201 | 82,254 | 0.0003 | 75.00% |
| 3 Years | 0.006 | 0.026 | 0.0001 | 0.0079774 | 205,576 | -0.0053 | -88.33% |
| 5 Years | 0.0001 | 0.026 | 0.000001 | 0.0064065 | 333,282 | 0.0006 | 600.00% |
CDNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 03 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 4,000 |
| 02 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 163,670 |
| 01 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 40,000 |
| 30 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 15,000 |
| 27 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 26 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 25 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| 24 Apr 2024 | 0.0007 | -0.0008 | -53.33% | 0.0007 | 0.0007 | 0.0007 | 4,000 |
| 23 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 20 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 19 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 18 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 17 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 16 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 13 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 12 Apr 2024 | 0.0015 | 0.0007 | 87.50% | 0.0011 | 0.0015 | 0.0011 | 500,667 |
| 11 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 10 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 09 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 13,000 |
