We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0865 | 0.293086214783 | 29.5135 | 29.65 | 28.94 | 15791 | 29.61020729 | CS |
| 4 | -2.53 | -7.87426081544 | 32.13 | 32.13 | 28.94 | 24432 | 30.49119245 | CS |
| 12 | -5.48 | -15.6214367161 | 35.08 | 37.7 | 28.94 | 28892 | 33.2893724 | CS |
| 26 | -3.31 | -10.0577332118 | 32.91 | 41.55 | 28.12 | 32926 | 35.7785148 | CS |
| 52 | -6.634 | -18.3087707678 | 36.234 | 41.55 | 28.12 | 21995 | 35.53328722 | CS |
| 156 | -15.635 | -34.5639438488 | 45.235 | 46.20935 | 27.11 | 11193 | 35.64140314 | CS |
| 260 | -10.9917 | -27.0786885004 | 40.5917 | 50.47 | 25.56 | 7378 | 36.342489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 29.62 | 0.06 | 0.20 | 29.62 | 29.62 | 29.62 | 41205 |
| 1735597740 | 29.56 | 0.18 | 0.61 | 28.94 | 29.56 | 28.94 | 5648 |
| 1735338000 | 29.38 | -0.2 | -0.68 | 29.5135 | 29.5135 | 29.38 | 521 |
| 1735251000 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1735078200 | 29.58 | 0.25 | 0.85 | 29.58 | 29.58 | 29.58 | 1042 |
| 1734992400 | 29.33 | -0.32 | -1.08 | 29.1025 | 29.3785 | 29.0066 | 4534 |
| 1734733200 | 29.65 | 0.34 | 1.16 | 29.611 | 29.87 | 29.611 | 12513 |
| 1734646800 | 29.31 | -0.04 | -0.14 | 29.05 | 29.605 | 29.03 | 62868 |
| 1734560940 | 29.35 | -1.45 | -4.69 | 30.59 | 30.59 | 29.35 | 28066 |
| 1734474360 | 30.795 | 0.11 | 0.34 | 30.43 | 31.208 | 30.43 | 3612 |
| 1734388140 | 30.69 | -0.22 | -0.71 | 30.56 | 31 | 30.56 | 40002 |
| 1734128940 | 30.91 | -0.36 | -1.15 | 30.91 | 30.91 | 30.91 | 36929 |
| 1734042480 | 31.2695 | 0.04 | 0.13 | 31.1103 | 31.312 | 31.1103 | 62375 |
| 1733955900 | 31.23 | 0.01 | 0.03 | 31.149 | 31.23 | 31.149 | 34643 |
| 1733869200 | 31.222 | 0.12 | 0.39 | 31.146 | 31.222 | 31.146 | 24125 |
| 1733782800 | 31.1 | -0.88 | -2.75 | 31.6375 | 31.6375 | 31.07 | 42009 |
| 1733523600 | 31.98 | -0.15 | -0.47 | 31.982 | 31.982 | 31.98 | 13923 |
| 1733437500 | 32.13 | -0.7 | -2.13 | 32.13 | 32.13 | 32.13 | 1325 |
| 1733350980 | 32.83 | 0.02 | 0.06 | 32.875 | 32.875 | 32.83 | 59472 |
| 1733264700 | 32.81 | -0.04 | -0.12 | 32.686 | 32.81 | 32.686 | 53298 |
| 1733178180 | 32.85 | 0.22 | 0.68 | 30.82 | 32.9465 | 30.82 | 14935 |
| 1732918200 | 32.627499 | 0.43 | 1.33 | 32.59 | 32.627499 | 32.59 | 22275 |
| 1732746540 | 32.2 | 0.9 | 2.88 | 32.32 | 32.4035 | 32.2 | 670 |
| 1732660140 | 31.3 | -1.2 | -3.69 | 32.11 | 32.11 | 31.3 | 1490 |
| 1732573560 | 32.5 | 0.14 | 0.43 | 32.75 | 32.862 | 32.5 | 62952 |
| 1732314000 | 32.36 | 0.16 | 0.50 | 32.354999 | 32.36 | 32.246 | 25758 |
| 1732227900 | 32.197499 | -0.03 | -0.10 | 32.197499 | 32.197499 | 32.197499 | 30042 |
| 1732141740 | 32.229999 | 0.12 | 0.37 | 31.83 | 32.229999 | 31.83 | 66461 |
| 1732054800 | 32.11 | 0.02 | 0.06 | 31.718 | 32.1301 | 31.718 | 29418 |
| 1731968640 | 32.091 | 0.32 | 1.01 | 31.07 | 32.146 | 31.07 | 24459 |
| 1731709260 | 31.77 | -0.57 | -1.75 | 31.8728 | 31.877 | 31.76 | 1849 |
| 1731622800 | 32.335 | 0.3 | 0.92 | 32.183 | 32.335 | 32.159999 | 30281 |
| 1731536760 | 32.04 | -0.14 | -0.44 | 32.2806 | 32.2806 | 31.965 | 1643 |
| 1731450480 | 32.18 | -0.05 | -0.16 | 32.36 | 32.604999 | 32.18 | 6508 |
| 1731363600 | 32.229999 | -0.12 | -0.36 | 29.05 | 33.186999 | 29.05 | 8613 |
| 1731104400 | 32.345 | -0.66 | -1.98 | 32.469499 | 32.469499 | 32.25 | 15485 |
| 1731018540 | 33 | 0.38 | 1.16 | 32.9 | 33 | 32.81 | 33277 |
| 1730931600 | 32.619999 | -0.57 | -1.72 | 32.54 | 32.619999 | 32.28 | 36937 |
| 1730845680 | 33.189999 | -0.09 | -0.26 | 33.189999 | 33.189999 | 33.189999 | 26563 |
| 1730759160 | 33.277 | 0.67 | 2.05 | 33.479999 | 33.479999 | 33.27 | 22573 |
| 1730496420 | 32.61 | -0.78 | -2.34 | 32.619999 | 32.619999 | 32.61 | 2144 |
| 1730409780 | 33.393 | -0.53 | -1.56 | 33.68 | 33.7 | 33.393 | 133119 |
| 1730323500 | 33.923 | -0.92 | -2.63 | 34 | 34.08 | 33.923 | 1398 |
| 1730237280 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1730150880 | 34.84 | -0.13 | -0.37 | 35.13 | 35.23 | 34.84 | 4215 |
| 1729891500 | 34.97 | -0.96 | -2.68 | 35.09 | 35.09 | 34.77 | 974 |
| 1729805160 | 35.9329 | -0.07 | -0.19 | 35.9401 | 35.9401 | 35.9329 | 516 |
| 1729718940 | 36 | -0.05 | -0.15 | 36 | 36 | 36 | 23962 |
| 1729632300 | 36.0538 | 0.34 | 0.96 | 36.0538 | 36.0538 | 36.0538 | 14154 |
| 1729545600 | 35.71 | -1.21 | -3.28 | 35.71 | 35.71 | 35.71 | 69240 |
| 1729286400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 59256 |
| 1729200000 | 36.92 | -0.52 | -1.39 | 36.96 | 36.99 | 36.81 | 54221 |
| 1729113960 | 37.44 | 0.25 | 0.69 | 37.515 | 37.515 | 37.44 | 80218 |
| 1729027680 | 37.185 | -0.52 | -1.37 | 37.5 | 37.5 | 36.78 | 38168 |
| 1728941220 | 37.7 | 0.85 | 2.31 | 35 | 37.7 | 32.92 | 529 |
| 1728681900 | 36.85 | 0.3 | 0.82 | 36.72 | 36.98 | 36.72 | 40347 |
| 1728595560 | 36.55 | -0.64 | -1.72 | 35.08 | 36.71 | 35.08 | 76316 |
| 1728508800 | 37.191 | -0.36 | -0.96 | 37.6 | 37.6 | 37.191 | 46055 |
| 1728422580 | 37.55 | -0.19 | -0.50 | 37.67 | 37.67 | 37.55 | 401 |
| 1728336000 | 37.737 | -0.64 | -1.68 | 37.694 | 37.737 | 37.69 | 35800 |
| 1728077220 | 38.38 | -0.22 | -0.57 | 38.23 | 38.38 | 38.23 | 72189 |
| 1727990760 | 38.6 | -1.51 | -3.77 | 38.415 | 38.6 | 38.415 | 86941 |
| 1727904540 | 40.111 | 0 | 0.00 | 40.111 | 40.111 | 40.111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
