Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| infinitii ai inc (QB) | CDTAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.47% | 0.0415 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0416 | 0.0362 | 0.0416 | 0.0415 | 0.0405 |
CDTAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04205 | 0.0485 | 0.03555 | 0.0409526 | 25,427 | -0.00055 | -1.31% |
| 1 Month | 0.053 | 0.053 | 0.03555 | 0.0459632 | 21,862 | -0.0115 | -21.70% |
| 3 Months | 0.04 | 0.0901 | 0.034 | 0.0567129 | 16,325 | 0.0015 | 3.75% |
| 6 Months | 0.03022 | 0.0901 | 0.0211 | 0.0478981 | 14,046 | 0.01128 | 37.33% |
| 1 Year | 0.0474 | 0.0901 | 0.0184 | 0.0451218 | 12,399 | -0.0059 | -12.45% |
| 3 Years | 0.1641 | 0.1641 | 0.0182 | 0.0656362 | 15,169 | -0.1226 | -74.71% |
| 5 Years | 0.046 | 0.3821 | 0.0182 | 0.1230151 | 19,984 | -0.0045 | -9.78% |
CDTAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0415 | 0.001 | 2.47% | 0.0416 | 0.0416 | 0.0362 | 12,657 |
| 03 May 2024 | 0.0405 | -0.008 | -16.49% | 0.03895 | 0.0405 | 0.03555 | 70,200 |
| 02 May 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0 |
| 01 May 2024 | 0.0485 | 0.0025 | 5.43% | 0.0395 | 0.0485 | 0.0395 | 431 |
| 30 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
| 27 Apr 2024 | 0.046 | 0.003 | 6.98% | 0.04205 | 0.046 | 0.0416 | 5,650 |
| 26 Apr 2024 | 0.043 | -0.0057 | -11.70% | 0.0388 | 0.04436 | 0.0388 | 11,382 |
| 25 Apr 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
| 24 Apr 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0.0487 | 0 |
| 23 Apr 2024 | 0.0487 | 0.0004 | 0.83% | 0.04518 | 0.0522 | 0.04518 | 52,250 |
| 20 Apr 2024 | 0.0483 | 0.0003 | 0.63% | 0.045 | 0.0487 | 0.0389 | 79,814 |
| 19 Apr 2024 | 0.048 | 0.0033 | 7.38% | 0.0457 | 0.05 | 0.044 | 41,699 |
| 18 Apr 2024 | 0.0447 | 0.00 | 0.00% | 0.0447 | 0.0447 | 0.0447 | 0 |
| 17 Apr 2024 | 0.0447 | 0.0009 | 2.05% | 0.0447 | 0.0447 | 0.043 | 3,165 |
| 16 Apr 2024 | 0.0438 | 0.0008 | 1.86% | 0.04447 | 0.0475 | 0.0438 | 8,250 |
| 13 Apr 2024 | 0.043 | -0.00588 | -12.03% | 0.0497 | 0.052 | 0.043 | 1,445 |
| 12 Apr 2024 | 0.04888 | 0.00 | 0.00% | 0.04888 | 0.04888 | 0.04888 | 0 |
| 11 Apr 2024 | 0.04888 | 0.00 | 0.00% | 0.04888 | 0.04888 | 0.04888 | 0 |
| 10 Apr 2024 | 0.04888 | 0.00126 | 2.65% | 0.0497 | 0.0497 | 0.04888 | 345 |
| 09 Apr 2024 | 0.047616 | -0.00538 | -10.16% | 0.047616 | 0.047616 | 0.047616 | 7,576 |
| 06 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 2,003 |
| 05 Apr 2024 | 0.053 | -0.0039 | -6.85% | 0.0494 | 0.053 | 0.0468 | 66,110 |
