We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0175 | -25 | 0.07 | 0.0746 | 0.0435 | 26543 | 0.05787678 | CS |
| 4 | 0.0195 | 59.0909090909 | 0.033 | 0.08 | 0.0304 | 98708 | 0.05438936 | CS |
| 12 | 0.0143 | 37.4345549738 | 0.0382 | 0.08 | 0.027 | 40015 | 0.05128872 | CS |
| 26 | -0.0065 | -11.0169491525 | 0.059 | 0.08 | 0.027 | 25468 | 0.04931373 | CS |
| 52 | 0.0246 | 88.1720430108 | 0.0279 | 0.0901 | 0.02425 | 21613 | 0.04713301 | CS |
| 156 | 0.0133 | 33.9285714286 | 0.0392 | 0.092 | 0.0182 | 14368 | 0.04738066 | CS |
| 260 | -0.1058 | -66.8351231838 | 0.1583 | 0.3821 | 0.0182 | 19882 | 0.11173524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0525 | 0.005 | 10.53 | 0.0533 | 0.0533 | 0.0525 | 300 |
| 1737066420 | 0.0475 | -0.0126 | -20.97 | 0.0556 | 0.06 | 0.0475 | 2451 |
| 1736979720 | 0.0601 | 0.0084 | 16.25 | 0.0515 | 0.0601 | 0.05075 | 20925 |
| 1736893380 | 0.0517 | 0.0007001 | 1.37 | 0.0434999 | 0.0526 | 0.0434999 | 32658 |
| 1736806800 | 0.0509999 | -0.0129 | -20.19 | 0.058185 | 0.0598 | 0.048032 | 21800 |
| 1736547720 | 0.0639 | -0.0061 | -8.71 | 0.07 | 0.0746 | 0.0589 | 54879 |
| 1736375340 | 0.07 | -0.0059 | -7.77 | 0.072 | 0.08 | 0.057 | 103856 |
| 1736288940 | 0.0759 | 0.0259 | 51.80 | 0.064 | 0.0759 | 0.05768 | 337099 |
| 1736202360 | 0.05 | 0.0114 | 29.53 | 0.0343 | 0.0509999 | 0.03425 | 471900 |
| 1735943100 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1735856700 | 0.0386 | 0.00375 | 10.76 | 0.0349 | 0.0386 | 0.032 | 17600 |
| 1735683960 | 0.03485 | -0.00085 | -2.38 | 0.0386 | 0.0388 | 0.0348 | 18103 |
| 1735597740 | 0.0357 | -0.0034 | -8.70 | 0.0393 | 0.0393 | 0.0357 | 129842 |
| 1735338000 | 0.0391 | 0.00015 | 0.39 | 0.0386 | 0.0391 | 0.03415 | 100600 |
| 1735252020 | 0.03895 | 0.00035 | 0.91 | 0.0386 | 0.0393 | 0.0386 | 10200 |
| 1735078800 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1734992400 | 0.0386 | 0.0016 | 4.32 | 0.0357 | 0.0387 | 0.0304 | 156000 |
| 1734733200 | 0.037 | 0.0019 | 5.41 | 0.033 | 0.037 | 0.03256 | 2700 |
| 1734646800 | 0.0351 | 0.0001 | 0.29 | 0.0322 | 0.0351 | 0.0322 | 300 |
| 1734560940 | 0.035 | 0.000746 | 2.18 | 0.0306 | 0.035 | 0.0306 | 1100 |
| 1734474360 | 0.034254 | 0.000254 | 0.75 | 0.035 | 0.0353 | 0.0302 | 852 |
| 1734388140 | 0.034 | -0.004 | -10.53 | 0.033 | 0.034 | 0.033 | 10300 |
| 1734128880 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734042480 | 0.038 | 0.0022 | 6.15 | 0.037 | 0.038 | 0.037 | 20626 |
| 1733955600 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1733869200 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1733782800 | 0.0358 | 0.00208 | 6.17 | 0.027 | 0.0358 | 0.027 | 7702 |
| 1733523600 | 0.03372 | -0.00033 | -0.97 | 0.03372 | 0.03372 | 0.03372 | 800 |
| 1733437500 | 0.0340499 | 0.00025 | 0.74 | 0.0351 | 0.0383999 | 0.0340499 | 1600 |
| 1733351100 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1733264700 | 0.0337999 | -0.0012 | -3.43 | 0.0364 | 0.0364 | 0.0323 | 10754 |
| 1733178180 | 0.035 | -0.0017 | -4.63 | 0.038 | 0.038 | 0.035 | 11180 |
| 1732919340 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1732746540 | 0.0367 | 0.0009 | 2.51 | 0.03335 | 0.0367 | 0.03335 | 73460 |
| 1732660140 | 0.0358 | -0.0003 | -0.83 | 0.0358 | 0.0358 | 0.033135 | 1200 |
| 1732573560 | 0.0361 | 0.00126 | 3.62 | 0.0340499 | 0.0361 | 0.0340499 | 15620 |
| 1732314000 | 0.03484 | 0.00194 | 5.90 | 0.0302 | 0.03484 | 0.0302 | 7435 |
| 1732227900 | 0.0329 | -0.0027 | -7.58 | 0.0329 | 0.0329 | 0.0329 | 10000 |
| 1732141740 | 0.0356 | 0.0013 | 3.79 | 0.036 | 0.036 | 0.033 | 412 |
| 1732054800 | 0.0343 | 0.0003 | 0.88 | 0.0343 | 0.0343 | 0.0343 | 7500 |
| 1731968640 | 0.034 | 0.0015 | 4.62 | 0.036 | 0.036 | 0.034 | 200 |
| 1731709260 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 100 |
| 1731622800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 10000 |
| 1731536880 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1731450480 | 0.0325 | 0 | 0.00 | 0.0297 | 0.0325 | 0.0297 | 12078 |
| 1731363600 | 0.0325 | -0.0005 | -1.52 | 0.0323 | 0.0325 | 0.0323 | 11642 |
| 1731104940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731018540 | 0.033 | -0.0043 | -11.53 | 0.0364 | 0.0385 | 0.0287 | 45691 |
| 1730928420 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1730842020 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1730755620 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1730496420 | 0.0373 | -0.0027 | -6.75 | 0.03014 | 0.0373 | 0.03014 | 300 |
| 1730409780 | 0.04 | 0.0038 | 10.50 | 0.03502 | 0.04 | 0.03354 | 300 |
| 1730323500 | 0.0362 | 0.002 | 5.85 | 0.03368 | 0.0362 | 0.03368 | 200 |
| 1730237280 | 0.0342 | -0.0059 | -14.71 | 0.0382 | 0.042 | 0.0342 | 18300 |
| 1730150880 | 0.0400999 | 0.0018999 | 4.97 | 0.0382 | 0.0400999 | 0.0382 | 200 |
| 1729891500 | 0.0382 | -4.0E-5 | -0.10 | 0.0382 | 0.0382 | 0.0382 | 200 |
| 1729805160 | 0.03824 | -0.00426 | -10.02 | 0.03824 | 0.03824 | 0.03824 | 200 |
| 1729718400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1729632000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1729545600 | 0.0425 | -0.002 | -4.49 | 0.0387 | 0.0425 | 0.0386 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
