Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.51 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.515 | 0.51 | 0.515 | 0.51 | 0.51 |
CDTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.621 | 0.621 | 0.4675 | 0.5441524 | 3,847 | -0.111 | -17.87% |
| 1 Month | 0.57 | 0.70 | 0.4675 | 0.5934733 | 2,235 | -0.06 | -10.53% |
| 3 Months | 0.55 | 0.75 | 0.4675 | 0.6210118 | 3,238 | -0.04 | -7.27% |
| 6 Months | 0.67 | 0.77 | 0.4675 | 0.6197553 | 3,372 | -0.16 | -23.88% |
| 1 Year | 0.34 | 0.77 | 0.27 | 0.5570365 | 3,742 | 0.17 | 50.00% |
| 3 Years | 0.57 | 0.80 | 0.1337 | 0.4139907 | 4,335 | -0.06 | -10.53% |
| 5 Years | 0.3452 | 0.95 | 0.07 | 0.3796266 | 5,220 | 0.1648 | 47.74% |
CDTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.51 | 0.00 | 0.00% | 0.515 | 0.515 | 0.51 | 804 |
| 08 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| 07 May 2024 | 0.51 | -0.042 | -7.61% | 0.4675 | 0.53 | 0.4675 | 1,384 |
| 04 May 2024 | 0.552 | 0.021 | 3.95% | 0.552 | 0.552 | 0.552 | 269 |
| 03 May 2024 | 0.531 | -0.019 | -3.45% | 0.51 | 0.531 | 0.51 | 1,850 |
| 02 May 2024 | 0.55 | -0.15 | -21.43% | 0.621 | 0.621 | 0.54 | 11,883 |
| 01 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 300 |
| 30 Apr 2024 | 0.70 | 0.09 | 14.75% | 0.70 | 0.70 | 0.70 | 5,932 |
| 27 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 1,010 |
| 26 Apr 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.61 | 0.61 | 1,335 |
| 25 Apr 2024 | 0.63 | -0.025 | -3.82% | 0.63 | 0.63 | 0.63 | 115 |
| 24 Apr 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
| 23 Apr 2024 | 0.655 | 0.045 | 7.38% | 0.6425 | 0.655 | 0.6425 | 1,000 |
| 20 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 19 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| 18 Apr 2024 | 0.61 | 0.04 | 7.02% | 0.70 | 0.70 | 0.61 | 787 |
| 17 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 16 Apr 2024 | 0.57 | -0.025 | -4.20% | 0.57 | 0.57 | 0.57 | 959 |
| 13 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
| 12 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
| 11 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
| 10 Apr 2024 | 0.595 | -0.025 | -4.03% | 0.5001 | 0.605 | 0.50 | 35,297 |
