Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 11,883 |
|
|||||
| News | - | ||||||
| Day High | 0.621 | Low High |
|||||
| Day Low | 0.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -21.43% | 0.55 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.621 | 0.54 | 0.621 | 0.55 | 0.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 11,883 | US$ 0.571934 | US$ 6,796 | - | 0.181 - 0.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:38:03 | 99 | US$ 0.55 | USD |
CDTI Advanced Materials (PK) News
Real-Time news about CDTI Advanced Materials Inc (PK) (OTCMarkets): 0 recent articles
Historical CDTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.70 | 0.54 | 0.6747929 | 1,738 | -0.08 | -12.70% |
| 1 Month | 0.625 | 0.70 | 0.50 | 0.6132699 | 4,922 | -0.075 | -12.00% |
| 3 Months | 0.58 | 0.75 | 0.50 | 0.6305143 | 3,047 | -0.03 | -5.17% |
| 6 Months | 0.6001 | 0.77 | 0.50 | 0.6242571 | 3,248 | -0.0501 | -8.35% |
| 1 Year | 0.181 | 0.77 | 0.181 | 0.5152359 | 5,085 | 0.369 | 203.87% |
| 3 Years | 0.57 | 0.90 | 0.1337 | 0.4230386 | 4,474 | -0.02 | -3.51% |
| 5 Years | 0.4061 | 0.95 | 0.07 | 0.3793202 | 5,222 | 0.1439 | 35.43% |
