ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,225.05
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Canadian Utilities Ltd (PK) (CDUTF)

  7. Canadian Utilities Ltd (PK) (CDUTF) Historical

Canadian Utilities Ltd (PK)

Canadian Utilities Ltd (PK) (CDUTF)

USOTC
17.56
0.00
(0.00%)
Closed 26 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174561636017.5600.0017.5617.5617.560
174552996017.5600.0017.5617.5617.560
174544356017.5600.0017.5617.5617.560
174535716017.5600.0017.5617.5617.560
174527076017.5600.0017.5617.5617.560
174492516017.5600.0017.5617.5617.560
174483876017.5600.0017.5617.5617.560
174475236017.560.080.4617.5617.5617.563660
174466620017.4800.0017.4817.4817.480
174440700017.4800.0017.4817.4817.480
174432060017.4800.0017.4817.4817.480
174423420017.4800.0017.4817.4817.480
174414780017.4800.0017.4817.4817.480
174406140017.4800.0017.4817.4817.480
174380220017.4800.0017.4817.4817.480
174371580017.4800.0017.4817.4817.480
174362940017.4800.0017.4817.4817.480
174354300017.4800.0017.4817.4817.480
174345660017.4800.0017.4817.4817.480
174319740017.4800.0017.4817.4817.480
174311100017.4800.0017.4817.4817.480
174302460017.4800.0017.4817.4817.480
174293820017.4800.0017.4817.4817.480
174285180017.4800.0017.4817.4817.480
174259260017.4800.0017.4817.4817.480
174250620017.4800.0017.4817.4817.480
174241980017.4800.0017.4817.4817.480
174233340017.4800.0017.4817.4817.481
174225048017.4800.0017.4817.4817.480
174199128017.4800.0017.4817.4817.480
174190488017.4800.0017.4817.4817.480
174181848017.4800.0017.4817.4817.480
174173208017.4800.0017.4817.4817.480
174164568017.4800.0017.4817.4817.480
174138648017.4800.0017.4817.4817.480
174130008017.4800.0017.4817.4817.480
174121368017.4800.0017.4817.4817.480
174112728017.4800.0017.4817.4817.480
174104088017.4800.0017.4817.4817.480
174078168017.4800.0017.4817.4817.480
174069528017.4800.0017.4817.4817.480
174060888017.4800.0017.4817.4817.480
174052248017.4800.0017.4817.4817.480
174043608017.4800.0017.4817.4817.480
174017688017.4800.0017.4817.4817.480
174009048017.48-0.02-0.1117.4817.4817.484000
173997180017.500.0017.517.517.50
173988540017.500.0017.517.517.50
173953980017.500.0017.517.517.50
173945340017.500.0017.517.517.50
173936700017.500.0017.517.517.50
173928060017.500.0017.517.517.50
173919420017.500.0017.517.517.50
173893500017.500.0017.517.517.50
173884860017.500.0017.517.517.50
173876220017.500.0017.517.517.50
173867580017.500.0017.517.517.50
173858940017.500.0017.517.517.50
173833020017.500.0017.517.517.50
173824380017.500.0017.517.517.50
173815740017.500.0017.517.517.50
173807100017.500.0017.517.517.50
173798460017.500.0017.517.517.50

Your Recent History

USOTC
CDUTF
Canadian Utilities (PK)
LSE
3LAA
Alibaba 3xl $
BIT
S27169
Societe Generale Effekten
USOTC
INVUP
Investview (QB)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads