We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0946 | 0.0946 | 0.0946 | 83572 | 0.0946 | CS |
| 12 | 0.0191 | 25.298013245 | 0.0755 | 0.1025 | 0.0755 | 84778 | 0.09489974 | CS |
| 26 | 0.0096 | 11.2941176471 | 0.085 | 0.1025 | 0.06 | 79930 | 0.08665054 | CS |
| 52 | -0.0054 | -5.4 | 0.1 | 0.108 | 0.06 | 69721 | 0.08303816 | CS |
| 156 | -0.0389 | -29.138576779 | 0.1335 | 0.21 | 0.06 | 58800 | 0.08992207 | CS |
| 260 | -0.0389 | -29.138576779 | 0.1335 | 0.21 | 0.06 | 58800 | 0.08992207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610080 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1719523680 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1719437280 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1719350880 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1719264480 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1719005280 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1718918880 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1718746080 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1718659680 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 98500 |
| 1718400300 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 115001 |
| 1718314140 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 112000 |
| 1718227740 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 0 |
| 1718141340 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 200000 |
| 1718054880 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 57500 |
| 1717795800 | 0.0946 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0946 | 1000 |
| 1717709400 | 0.0946 | -0.0014 | -1.46 | 0.0946 | 0.0946 | 0.0946 | 1000 |
| 1717623000 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1717536600 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1717450200 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1717191000 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1717104600 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1717018200 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1716931800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1716586200 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1716499800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1716413400 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1716327000 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1716240600 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715981400 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715895000 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715808600 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715722200 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715635800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715376600 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715290200 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715203800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715117400 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715031000 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714771800 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714685400 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714599000 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1714512600 | 0.096 | 0.0205 | 27.15 | 0.1024999 | 0.1024999 | 0.096 | 177000 |
| 1714426140 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1714166940 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1714080540 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1713994140 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1713907740 | 0.0755 | 0.0025 | 3.42 | 0.0755 | 0.0755 | 0.0755 | 1000 |
| 1713792600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1713533400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1713447000 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1713360600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1713274200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1713187800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1712928600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1712842200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1712755800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1712669400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1712583000 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1712323800 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1712237400 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1712151000 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1712064600 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1711978200 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
