ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
73.915
-0.02%
US Dollar vs AUD
1.54059
0.29%
Bitcoin
99,100.38
0.59%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Canasia Energy Corp (PK) (CECAF)

  7. Canasia Energy Corp (PK) (CECAF) Historical

Canasia Energy Corp (PK)

Canasia Energy Corp (PK) (CECAF)

USOTC
0.079
0.00
(0.00%)
Closed 22 November 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0790.0790.079160000.079CS
40.019332.32830820770.05970.0790.0597221670.07427707CS
120.00912.85714285710.070.090.0597237930.07762128CS
26-0.0156-16.49048625790.09460.0960.0597489270.08964195CS
520.00354.63576158940.07550.10250.0597622740.08509421CS
156-0.0545-40.82397003750.13350.210.0597552750.0893289CS
260-0.0545-40.82397003750.13350.210.0597552750.0893289CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17322276600.07900.000.0790.0790.0790
17321412600.07900.000.0790.0790.0790
17320548600.07900.000.0790.0790.0790
17319684600.07900.000.0790.0790.0790
17317092600.0790.00658.970.0790.0790.07916000
17316231600.072500.000.07250.07250.07250
17315367600.0725-0.0045-5.840.07250.07250.07259000
17314504800.0770.00710.000.0770.0770.07753000
17313636000.0700.000.070.070.070
17311044000.07-0.0025-3.450.070.070.071500
17310180000.072500.000.07250.07250.07250
17309316000.07250.012821.440.07250.07250.072545500
17308417800.059700.000.05970.05970.05970
17307553800.059700.000.05970.05970.05970
17304961800.059700.000.05970.05970.05970
17304097800.0597-0.0303-33.670.05970.05970.05978000
17303235600.0900.000.090.090.090
17302371600.0900.000.090.090.090
17301507600.0900.000.090.090.090
17298915600.0900.000.090.090.090
17298051600.0900.000.090.090.090
17297187600.0900.000.090.090.090
17296323600.0900.000.090.090.090
17295459600.0900.000.090.090.090
17292867600.0900.000.090.090.090
17292003600.0900.000.090.090.090
17291139600.090.0112.500.090.090.0920000
17290272000.0800.000.080.080.080
17289408000.0800.000.080.080.080
17286816000.0800.000.080.080.080
17285952000.0800.000.080.080.080
17285088000.0800.000.080.080.080
17284224000.0800.000.080.080.080
17283360000.0800.000.080.080.080
17280768000.0800.000.080.080.080
17279904000.0800.000.080.080.080
17279040000.0800.000.080.080.080
17278176000.0800.000.080.080.080
17277312000.0800.000.080.080.080
17274720000.080.0011.270.0750.080.075135000
17273862000.07900.000.0790.0790.0790
17272992000.07900.000.0790.0790.0794000
17272128000.0790.00314.080.0790.0790.079215
17271265200.075900.000.07590.07590.07590
17268673200.075900.000.07590.07590.07590
17267809200.075900.000.07590.07590.07590
17266945200.075900.000.07590.07590.07590
17266081200.075900.000.07590.07590.07590
17265217200.07590.00598.430.07590.07590.0759100
17262628200.0700.000.070.070.070
17261764200.0700.000.070.070.070
17260900200.0700.000.070.070.070
17260036200.0700.000.070.070.070
17259172200.0700.000.070.070.070
17256580200.07-0.02-22.220.070.070.0717000
17255466000.0900.000.090.090.090
17254602000.0900.000.090.090.090
17253738000.0900.000.090.090.090
17250282000.0900.000.090.090.090
17249418000.0900.000.090.090.090
17248554000.0900.000.090.090.090
17247690000.0900.000.090.090.090
17246826000.0900.000.090.090.090
17244234000.0900.000.090.090.090
17243370000.0900.000.090.090.090

Your Recent History

USOTC
CECAF
Canasia Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved