![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0369 | 6.58928571429 | 0.56 | 0.6857 | 0.56 | 44250 | 0.56282486 | CS |
4 | 0.002133 | 0.358627832412 | 0.594767 | 0.6857 | 0.54 | 47333 | 0.54858415 | CS |
12 | -0.0076 | -1.25723738627 | 0.6045 | 0.6919 | 0.54 | 63625 | 0.58915049 | CS |
26 | 0.1969 | 49.225 | 0.4 | 0.7 | 0.4 | 72448 | 0.59856345 | CS |
52 | 0.0069 | 1.16949152542 | 0.59 | 0.79 | 0.4 | 65268 | 0.5965714 | CS |
156 | -0.0031 | -0.516666666667 | 0.6 | 0.79 | 0.4 | 43835 | 0.58682557 | CS |
260 | -0.0031 | -0.516666666667 | 0.6 | 0.79 | 0.4 | 43835 | 0.58682557 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005220 | 0.5969 | 0.0319001 | 5.65 | 0.5871 | 0.6857 | 0.5779 | 318500 |
1718918640 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 50000 |
1718746140 | 0.56 | 0.0187 | 3.45 | 0.56 | 0.56 | 0.56 | 38500 |
1718659740 | 0.5413 | 0 | 0.00 | 0.5413 | 0.5413 | 0.5413 | 0 |
1718400540 | 0.5413 | 0 | 0.00 | 0.5413 | 0.5413 | 0.5413 | 0 |
1718314140 | 0.5413 | 0 | 0.00 | 0.5413 | 0.5413 | 0.5413 | 0 |
1718227740 | 0.5413 | 0 | 0.00 | 0.5413 | 0.5413 | 0.5413 | 0 |
1718141340 | 0.5413 | 0.0013 | 0.24 | 0.5413 | 0.5413 | 0.5413 | 125000 |
1718054880 | 0.54 | -0.0117 | -2.12 | 0.5499 | 0.5499 | 0.54 | 50000 |
1717795800 | 0.5517 | 0 | 0.00 | 0.5517 | 0.5517 | 0.5517 | 0 |
1717709400 | 0.5517 | 0 | 0.00 | 0.5517 | 0.5517 | 0.5517 | 0 |
1717622760 | 0.5517 | 0 | 0.00 | 0.5517 | 0.5517 | 0.5517 | 0 |
1717536360 | 0.5517 | -0.0311 | -5.34 | 0.5679 | 0.5679 | 0.5517 | 20000 |
1717450140 | 0.5828 | 0 | 0.00 | 0.5828 | 0.5828 | 0.5828 | 0 |
1717190940 | 0.5828 | -0.0159 | -2.66 | 0.594767 | 0.594767 | 0.5828 | 500 |
1717104540 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
1717018140 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
1716931740 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
1716586140 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
1716499740 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
1716413340 | 0.5987 | 0 | 0.00 | 0.5987 | 0.5987 | 0.5987 | 0 |
1716326940 | 0.5987 | 0.0244 | 4.25 | 0.6 | 0.6058 | 0.5987 | 36440 |
1716240540 | 0.5743 | 0 | 0.00 | 0.5743 | 0.5743 | 0.5743 | 0 |
1715981340 | 0.5743 | 0 | 0.00 | 0.5743 | 0.5743 | 0.5743 | 0 |
1715894940 | 0.5743 | 0.01475 | 2.64 | 0.5743 | 0.5743 | 0.5743 | 2500 |
1715808120 | 0.55955 | 0 | 0.00 | 0.55955 | 0.55955 | 0.55955 | 0 |
1715721720 | 0.55955 | 0 | 0.00 | 0.55955 | 0.55955 | 0.55955 | 0 |
1715635320 | 0.55955 | 0 | 0.00 | 0.55955 | 0.55955 | 0.55955 | 0 |
1715376120 | 0.55955 | 0 | 0.00 | 0.55955 | 0.55955 | 0.55955 | 0 |
1715289720 | 0.55955 | -0.04045 | -6.74 | 0.55955 | 0.55955 | 0.55955 | 83392 |
1715203200 | 0.6 | 0.0213 | 3.68 | 0.6 | 0.6 | 0.6 | 92407 |
1715117400 | 0.5787 | 0 | 0.00 | 0.5787 | 0.5787 | 0.5787 | 0 |
1715031000 | 0.5787 | 0 | 0.00 | 0.5787 | 0.5787 | 0.5787 | 0 |
1714771800 | 0.5787 | 0 | 0.00 | 0.5787 | 0.5787 | 0.5787 | 0 |
1714685400 | 0.5787 | 0 | 0.00 | 0.5787 | 0.5787 | 0.5787 | 0 |
1714599000 | 0.5787 | 0 | 0.00 | 0.5787 | 0.5787 | 0.5787 | 0 |
1714512600 | 0.5787 | 0.0087001 | 1.53 | 0.5787 | 0.5787 | 0.5787 | 24000 |
1714425900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1714166700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
1714080300 | 0.5699999 | 0.0048999 | 0.87 | 0.5758 | 0.5758 | 0.5699999 | 10400 |
1713994020 | 0.5651 | -0.1268 | -18.33 | 0.6 | 0.6 | 0.5531 | 268340 |
1713907740 | 0.6919 | 0.1087 | 18.64 | 0.6133 | 0.6919 | 0.6058 | 200000 |
1713821100 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
1713561900 | 0.5832 | 0 | 0.00 | 0.5832 | 0.5832 | 0.5832 | 0 |
1713475500 | 0.5832 | -0.0068 | -1.15 | 0.5832 | 0.5832 | 0.5832 | 31940 |
1713389100 | 0.59 | 0.0186 | 3.26 | 0.57468 | 0.59 | 0.57468 | 29000 |
1713302940 | 0.5714 | 0.0273 | 5.02 | 0.5499 | 0.5789 | 0.5499 | 168000 |
1713216000 | 0.5441 | -0.0459 | -7.78 | 0.5441 | 0.5441 | 0.5441 | 10000 |
1712957160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
1712870760 | 0.59 | -0.0106 | -1.76 | 0.57275 | 0.5905 | 0.57275 | 75924 |
1712784000 | 0.6006 | 0.0339 | 5.98 | 0.5568 | 0.6067 | 0.55675 | 245868 |
1712698140 | 0.5667 | -0.00875 | -1.52 | 0.5666 | 0.5667 | 0.5666 | 9005 |
1712611200 | 0.57545 | 0 | 0.00 | 0.57545 | 0.57545 | 0.57545 | 0 |
1712352000 | 0.57545 | -0.01035 | -1.77 | 0.57545 | 0.57545 | 0.57545 | 100 |
1712265780 | 0.5858 | 0.0074 | 1.28 | 0.5858 | 0.5858 | 0.5858 | 18000 |
1712179380 | 0.5784 | 0 | 0.00 | 0.5784 | 0.5784 | 0.5784 | 0 |
1712092980 | 0.5784 | -0.0261 | -4.32 | 0.5784 | 0.5784 | 0.5784 | 319 |
1712006940 | 0.6045 | 0.0297 | 5.17 | 0.6045 | 0.6045 | 0.6045 | 1000 |
1711661340 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
1711574940 | 0.5748 | 0 | 0.00 | 0.5748 | 0.5748 | 0.5748 | 0 |
1711488540 | 0.5748 | 0.0003 | 0.05 | 0.5748 | 0.5748 | 0.5748 | 500 |
1711373400 | 0.5745 | 0 | 0.00 | 0.5745 | 0.5745 | 0.5745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions