We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0603 | -8.81321251096 | 0.6842 | 0.6842 | 0.62 | 76010 | 0.6239 | CS |
| 4 | 0.04895 | 8.51378380729 | 0.57495 | 0.6842 | 0.57495 | 23253 | 0.62856679 | CS |
| 12 | 0.02045 | 3.38884746044 | 0.60345 | 0.6842 | 0.494 | 68960 | 0.60327986 | CS |
| 26 | 0.03595 | 6.11446551578 | 0.58795 | 0.6842 | 0.4894 | 46267 | 0.58653387 | CS |
| 52 | 0.0722 | 13.0868225485 | 0.5517 | 0.6919 | 0.35 | 52678 | 0.58963733 | CS |
| 156 | 0.0239 | 3.98333333333 | 0.6 | 0.79 | 0.35 | 45835 | 0.58763736 | CS |
| 260 | 0.0239 | 3.98333333333 | 0.6 | 0.79 | 0.35 | 45835 | 0.58763736 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1740695280 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1740608880 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1740522480 | 0.6239 | -0.0166 | -2.59 | 0.6842 | 0.6842 | 0.62 | 76010 |
| 1740436080 | 0.6405 | 0 | 0.00 | 0.6405 | 0.6405 | 0.6405 | 0 |
| 1740176880 | 0.6405 | 0 | 0.00 | 0.6405 | 0.6405 | 0.6405 | 0 |
| 1740090480 | 0.6405 | 0.0405 | 6.75 | 0.6468 | 0.6468 | 0.6405 | 660 |
| 1740004140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739917740 | 0.6 | -0.0536 | -8.20 | 0.6 | 0.6 | 0.6 | 18550 |
| 1739572140 | 0.6536 | 0 | 0.00 | 0.6536 | 0.6536 | 0.6536 | 0 |
| 1739485740 | 0.6536 | 0 | 0.00 | 0.6536 | 0.6536 | 0.6536 | 0 |
| 1739399340 | 0.6536 | 0 | 0.00 | 0.6536 | 0.6536 | 0.6536 | 0 |
| 1739312940 | 0.6536 | 0.0528 | 8.79 | 0.62025 | 0.6536 | 0.62025 | 40000 |
| 1739226540 | 0.6008 | 0 | 0.00 | 0.6008 | 0.6008 | 0.6008 | 0 |
| 1738967340 | 0.6008 | 0 | 0.00 | 0.6008 | 0.6008 | 0.6008 | 0 |
| 1738880940 | 0.6008 | 0 | 0.00 | 0.6008 | 0.6008 | 0.6008 | 0 |
| 1738794540 | 0.6008 | 0 | 0.00 | 0.6008 | 0.6008 | 0.6008 | 0 |
| 1738708140 | 0.6008 | 0 | 0.00 | 0.6008 | 0.6008 | 0.6008 | 0 |
| 1738621740 | 0.6008 | 0.02585 | 4.50 | 0.6733 | 0.6733 | 0.5866 | 4100 |
| 1738362000 | 0.57495 | 0.02995 | 5.50 | 0.57495 | 0.57495 | 0.57495 | 200 |
| 1738276080 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738189680 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1738103280 | 0.545 | -0.01076 | -1.94 | 0.5429 | 0.545 | 0.5429 | 63983 |
| 1738016820 | 0.55576 | -0.05424 | -8.89 | 0.55576 | 0.55576 | 0.55576 | 7000 |
| 1737757440 | 0.61 | 0.0206 | 3.50 | 0.61 | 0.61 | 0.61 | 135242 |
| 1737671220 | 0.5894 | -0.0192 | -3.15 | 0.5944 | 0.61 | 0.5894 | 121933 |
| 1737584640 | 0.6086 | 0.0406001 | 7.15 | 0.58 | 0.6115 | 0.58 | 187615 |
| 1737498540 | 0.5679999 | 0.0174999 | 3.18 | 0.5973 | 0.5973 | 0.5679999 | 32378 |
| 1737152880 | 0.5505 | -0.05085 | -8.46 | 0.5505 | 0.5505 | 0.5505 | 3076 |
| 1737066180 | 0.60135 | 0 | 0.00 | 0.60135 | 0.60135 | 0.60135 | 0 |
| 1736979780 | 0.60135 | 0 | 0.00 | 0.60135 | 0.60135 | 0.60135 | 0 |
| 1736893380 | 0.60135 | -0.00357 | -0.59 | 0.605 | 0.605 | 0.60135 | 12000 |
| 1736806800 | 0.60492 | -0.00308 | -0.51 | 0.59295 | 0.60492 | 0.5919 | 318683 |
| 1736547720 | 0.608 | -0.0227 | -3.60 | 0.59275 | 0.608 | 0.59275 | 227346 |
| 1736375340 | 0.6307 | 0.0357 | 6.00 | 0.595 | 0.6307 | 0.59 | 231334 |
| 1736288940 | 0.595 | 0.0004 | 0.07 | 0.5706 | 0.595 | 0.5706 | 217118 |
| 1736202300 | 0.5946 | 0 | 0.00 | 0.5946 | 0.5946 | 0.5946 | 0 |
| 1735943100 | 0.5946 | 0 | 0.00 | 0.5946 | 0.5946 | 0.5946 | 0 |
| 1735856700 | 0.5946 | 0.0346 | 6.18 | 0.5573 | 0.5946 | 0.5573 | 2575 |
| 1735684140 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1735597740 | 0.56 | 0.03 | 5.66 | 0.56 | 0.56 | 0.5553 | 20010 |
| 1735338000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735251600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735078800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734992400 | 0.53 | 0.0065 | 1.24 | 0.53 | 0.53 | 0.53 | 10000 |
| 1734733200 | 0.5235 | -0.0265 | -4.82 | 0.5235 | 0.5235 | 0.5235 | 3000 |
| 1734647160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734560760 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734474360 | 0.55 | -0.0155 | -2.74 | 0.54432 | 0.55 | 0.54432 | 28000 |
| 1734388140 | 0.5655 | 0 | 0.00 | 0.5655 | 0.5655 | 0.5655 | 0 |
| 1734128940 | 0.5655 | -0.02681 | -4.53 | 0.494 | 0.581 | 0.494 | 30156 |
| 1734042300 | 0.59231 | 0 | 0.00 | 0.59231 | 0.59231 | 0.59231 | 0 |
| 1733955900 | 0.59231 | -0.01114 | -1.85 | 0.59231 | 0.59231 | 0.59231 | 290 |
| 1733869200 | 0.60345 | 0 | 0.00 | 0.60345 | 0.60345 | 0.60345 | 0 |
| 1733782800 | 0.60345 | 0 | 0.00 | 0.60345 | 0.60345 | 0.60345 | 0 |
| 1733523600 | 0.60345 | 0.0195 | 3.34 | 0.60345 | 0.60345 | 0.60345 | 1700 |
| 1733437380 | 0.58395 | 0 | 0.00 | 0.58395 | 0.58395 | 0.58395 | 0 |
| 1733350980 | 0.58395 | 0 | 0.00 | 0.58395 | 0.58395 | 0.58395 | 0 |
| 1733264580 | 0.58395 | 0 | 0.00 | 0.58395 | 0.58395 | 0.58395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
