Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Preferred Commerce Inc (PK) | CELV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03505 | -18.45% | 0.15495 | 05:22:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1801 | 0.15495 | 0.1801 | 0.15495 | 0.19 |
CELV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.329 | 0.349 | 0.13 | 0.2275734 | 10,521 | -0.17405 | -52.90% |
| 1 Month | 0.10 | 0.5979 | 0.08 | 0.2174355 | 6,301 | 0.05495 | 54.95% |
| 3 Months | 0.051 | 0.5979 | 0.04099 | 0.1040146 | 8,752 | 0.10395 | 203.82% |
| 6 Months | 0.05124 | 0.5979 | 0.04045 | 0.0805735 | 10,991 | 0.10371 | 202.40% |
| 1 Year | 0.0507 | 0.5979 | 0.03095 | 0.0698379 | 13,494 | 0.10425 | 205.62% |
| 3 Years | 0.2099 | 0.5979 | 0.03095 | 0.0780646 | 11,835 | -0.05495 | -26.18% |
| 5 Years | 0.2099 | 0.5979 | 0.03095 | 0.0780646 | 11,835 | -0.05495 | -26.18% |
CELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.15495 | -0.03505 | -18.45% | 0.1801 | 0.1801 | 0.15495 | 11,630 |
| 09 May 2024 | 0.19 | -0.00199 | -1.04% | 0.19 | 0.19 | 0.19 | 1,000 |
| 08 May 2024 | 0.19199 | 0.06199 | 47.68% | 0.186 | 0.19199 | 0.186 | 15,000 |
| 07 May 2024 | 0.13 | -0.219 | -62.75% | 0.23 | 0.23 | 0.13 | 12,805 |
| 04 May 2024 | 0.349 | 0.099 | 39.60% | 0.20999 | 0.349 | 0.20 | 13,000 |
| 03 May 2024 | 0.25 | 0.17 | 212.50% | 0.329 | 0.329 | 0.25 | 10,800 |
| 02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 27 Apr 2024 | 0.08 | -0.01009 | -11.20% | 0.5979 | 0.5979 | 0.08 | 1,100 |
| 26 Apr 2024 | 0.09009 | 0.01009 | 12.61% | 0.09009 | 0.09009 | 0.09009 | 2,000 |
| 25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 23 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 500 |
| 20 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 16 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 13 Apr 2024 | 0.10 | -0.00999 | -9.08% | 0.10 | 0.10 | 0.10 | 500 |
| 12 Apr 2024 | 0.10999 | 0.00 | 0.00% | 0.10999 | 0.10999 | 0.10999 | 0 |
| 11 Apr 2024 | 0.10999 | 0.00 | 0.00% | 0.10999 | 0.10999 | 0.10999 | 0 |
