Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cathedral Energy Services Ltd (PK) | CETEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003675 | -0.57% | 0.6463 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6401 | 0.64 | 0.6468 | 0.6463 | 0.649975 |
CETEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.649975 | 0.649975 | 0.64 | 0.649975 | 984 | -0.00367 | -0.57% |
| 1 Month | 0.7079 | 0.7079 | 0.64 | 0.6792309 | 6,629 | -0.0616 | -8.70% |
| 3 Months | 0.6362 | 0.7079 | 0.6146 | 0.6404747 | 10,180 | 0.0101 | 1.59% |
| 6 Months | 0.53 | 0.7079 | 0.52 | 0.6316173 | 11,370 | 0.1163 | 21.94% |
| 1 Year | 0.4852 | 0.7079 | 0.4217 | 0.6211403 | 16,107 | 0.1611 | 33.20% |
| 3 Years | 0.40385 | 1.15 | 0.10 | 0.6676752 | 27,258 | 0.24245 | 60.03% |
| 5 Years | 0.30439 | 1.15 | 0.05 | 0.6193411 | 24,583 | 0.34191 | 112.33% |
CETEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.6463 | -0.00368 | -0.57% | 0.6401 | 0.6468 | 0.64 | 8,800 |
| 18 Jun 2024 | 0.649975 | 0.00 | 0.00% | 0.649975 | 0.649975 | 0.649975 | 0 |
| 15 Jun 2024 | 0.649975 | 0.00 | 0.00% | 0.649975 | 0.649975 | 0.649975 | 0 |
| 14 Jun 2024 | 0.649975 | 0.00 | 0.00% | 0.649975 | 0.649975 | 0.649975 | 0 |
| 13 Jun 2024 | 0.649975 | 0.00 | 0.00% | 0.649975 | 0.649975 | 0.649975 | 0 |
| 12 Jun 2024 | 0.649975 | -0.00003 | 0.00% | 0.649975 | 0.649975 | 0.649975 | 984 |
| 11 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 5,000 |
| 08 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 07 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 06 Jun 2024 | 0.65 | -0.01395 | -2.10% | 0.65 | 0.65 | 0.65 | 9,000 |
| 05 Jun 2024 | 0.66395 | 0.00 | 0.00% | 0.66395 | 0.66395 | 0.66395 | 0 |
| 04 Jun 2024 | 0.66395 | -0.01645 | -2.42% | 0.66 | 0.66395 | 0.66 | 4,300 |
| 01 Jun 2024 | 0.6804 | -0.0151 | -2.17% | 0.6804 | 0.6804 | 0.6804 | 8,000 |
| 31 May 2024 | 0.6955 | 0.0255 | 3.81% | 0.67 | 0.6955 | 0.67 | 28,575 |
| 30 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 29 May 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 25 May 2024 | 0.67 | -0.0015 | -0.22% | 0.67 | 0.67 | 0.67 | 2,000 |
| 24 May 2024 | 0.6715 | -0.0364 | -5.14% | 0.6715 | 0.6715 | 0.6715 | 102 |
| 23 May 2024 | 0.7079 | 0.00 | 0.00% | 0.7079 | 0.7079 | 0.7079 | 0 |
| 22 May 2024 | 0.7079 | 0.0337 | 5.00% | 0.7079 | 0.7079 | 0.7079 | 1,700 |
| 20 May 2024 | 0.6742 | 0.00 | 0.00% | 0.6742 | 0.6742 | 0.6742 | 0 |
