Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CS ETF IE On MSCI EM Asia iShares (PK) | CETFF | OTCMarkets | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
170.72 | 170.72 |
CETFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CETFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 35 |
07 Jun 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 0 |
06 Jun 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 0 |
05 Jun 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 0 |
04 Jun 2024 | 170.72 | 0.00 | 0.00% | 170.72 | 170.72 | 170.72 | 0 |
01 Jun 2024 | 170.72 | -2.12 | -1.23% | 170.72 | 170.72 | 170.72 | 150 |
31 May 2024 | 172.84 | 2.51 | 1.47% | 172.84 | 172.84 | 172.84 | 156 |
30 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
29 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
25 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
24 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
23 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
22 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
21 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
18 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
17 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
16 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
15 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
14 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
11 May 2024 | 170.3278 | 0.00 | 0.00% | 170.3278 | 170.3278 | 170.3278 | 0 |
10 May 2024 | 170.3278 | 2.93 | 1.75% | 170.3278 | 170.3278 | 170.3278 | 165 |
08 May 2024 | 167.40 | 0.00 | 0.00% | 167.40 | 167.40 | 167.40 | 0 |