We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.28 | 4.54545454545 | 6.16 | 6.44 | 6.16 | 331 | 6.36062027 | DR |
| 26 | 1.95 | 43.429844098 | 4.49 | 6.44 | 4.1811 | 451 | 4.8378504 | DR |
| 52 | 1.455 | 29.1875626881 | 4.985 | 6.44 | 4.1811 | 603 | 4.9127006 | DR |
| 156 | -3.31 | -33.9487179487 | 9.75 | 10.59 | 4.1811 | 426 | 5.67972802 | DR |
| 260 | -11.86 | -64.8087431694 | 18.3 | 18.3 | 4.1811 | 388 | 6.1680771 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003720 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1739917320 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1739571720 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1739485320 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1739398920 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1739312520 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1739226120 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738966920 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738880520 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738794120 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738707720 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738621320 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738362120 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738275720 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738189320 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738102920 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738016520 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1737757320 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1737670920 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1737584520 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1737498120 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1737152520 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1737066120 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1736979720 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1736893320 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1736806920 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1736547720 | 6.44 | 0.11 | 1.74 | 6.44 | 6.44 | 6.44 | 184 |
| 1736375340 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1736288940 | 6.33 | 2.15 | 51.40 | 6.16 | 6.33 | 6.16 | 477 |
| 1736173800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1735914600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1735828200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1735655400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1735569000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1735309800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1735223400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1735050600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1734964200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1734705000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1734618600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1734532200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1734445800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1734359400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1734100200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1734013800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1733927400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1733841000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1733754600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1733495400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1733409000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1733322600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1733236200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1733149800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1732890600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1732717800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1732631400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1732545000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1732285800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1732199400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1732113000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
