We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 3.09523809524 | 10.5 | 10.825 | 10.4 | 22174 | 10.56731062 | CS |
| 4 | -0.075 | -0.688073394495 | 10.9 | 11.0328 | 10.4 | 12981 | 10.69917024 | CS |
| 12 | -0.685 | -5.95134665508 | 11.51 | 11.96 | 10.09 | 15436 | 10.81224079 | CS |
| 26 | -2.725 | -20.110701107 | 13.55 | 14.33 | 10.09 | 17976 | 11.68455884 | CS |
| 52 | -5.455 | -33.5073710074 | 16.28 | 18.07 | 9.87 | 12822 | 12.00673343 | CS |
| 156 | -11.155 | -50.7506824386 | 21.98 | 27.05 | 9.87 | 8770 | 16.1272015 | CS |
| 260 | 2.595 | 31.5309842041 | 8.23 | 29.35 | 4.29 | 10938 | 17.70563813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 10.825 | 0.13 | 1.17 | 10.825 | 10.825 | 10.825 | 7372 |
| 1719523200 | 10.7 | 0.18 | 1.71 | 10.62 | 10.7 | 10.62 | 8071 |
| 1719437280 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1719350880 | 10.52 | 0.12 | 1.15 | 10.52 | 10.52 | 10.52 | 12690 |
| 1719264540 | 10.4 | -0.23 | -2.12 | 10.55 | 10.55 | 10.4 | 19510 |
| 1719005220 | 10.625 | 0.07 | 0.71 | 10.5 | 10.625 | 10.47 | 48426 |
| 1718918640 | 10.55 | -0.36 | -3.30 | 10.45 | 10.55 | 10.45 | 30670 |
| 1718746080 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718659680 | 10.91 | 0.1 | 0.88 | 10.83 | 10.918345 | 10.83 | 1402 |
| 1718400540 | 10.815 | 0 | 0.00 | 10.815 | 10.815 | 10.815 | 0 |
| 1718314140 | 10.815 | -0.17 | -1.50 | 10.815 | 10.815 | 10.815 | 1846 |
| 1718227380 | 10.98 | 0.26 | 2.43 | 10.98 | 10.98 | 10.98 | 19480 |
| 1718141340 | 10.72 | -0.19 | -1.74 | 10.77 | 10.77 | 10.65 | 5990 |
| 1718054880 | 10.91 | 0.12 | 1.11 | 10.95 | 10.95 | 10.91 | 6542 |
| 1717795800 | 10.79 | -0.23 | -2.07 | 10.79 | 10.79 | 10.79 | 14077 |
| 1717709400 | 11.018 | 0 | 0.00 | 11.018 | 11.018 | 11.018 | 5494 |
| 1717622460 | 11.018 | 0.05 | 0.44 | 11.0328 | 11.0328 | 11.018 | 6285 |
| 1717536540 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1717450140 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.97 | 3986 |
| 1717190940 | 10.96 | 0.06 | 0.54 | 10.9 | 10.98 | 10.9 | 10248 |
| 1717104540 | 10.901 | -0.17 | -1.53 | 10.901 | 10.901 | 10.901 | 16781 |
| 1717018020 | 11.07 | -0.26 | -2.29 | 10.93 | 11.125 | 10.93 | 25377 |
| 1716931740 | 11.33 | -0.04 | -0.35 | 11.3 | 11.34 | 11.3 | 7248 |
| 1716585840 | 11.37 | 0.16 | 1.43 | 11.37 | 11.37 | 11.37 | 1262 |
| 1716499740 | 11.21 | -0.01 | -0.09 | 11.21 | 11.21 | 11.21 | 4708 |
| 1716413340 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1716326940 | 11.22 | -0.74 | -6.19 | 11.22 | 11.22 | 11.22 | 4627 |
| 1716240180 | 11.96 | 0.54 | 4.72 | 11.96 | 11.96 | 11.96 | 950 |
| 1715981340 | 11.4213 | 0 | 0.00 | 11.4213 | 11.4213 | 11.4213 | 0 |
| 1715894940 | 11.4213 | -0.13 | -1.11 | 11.4213 | 11.4213 | 11.4213 | 2853 |
| 1715808000 | 11.55 | 0.49 | 4.43 | 11.36 | 11.55 | 11.36 | 8529 |
| 1715722140 | 11.06 | 0.16 | 1.48 | 11.0717 | 11.0717 | 11.06 | 15224 |
| 1715635200 | 10.8987 | 0.08 | 0.73 | 10.97 | 10.97 | 10.8987 | 8960 |
| 1715376000 | 10.82 | -0.29 | -2.58 | 11.15 | 11.15 | 10.82 | 20659 |
| 1715289600 | 11.107 | 0 | 0.00 | 11.107 | 11.107 | 11.107 | 0 |
| 1715203200 | 11.107 | 0.11 | 0.97 | 11.1 | 11.107 | 11.1 | 6365 |
| 1715117340 | 11 | 0.07 | 0.64 | 10.69 | 11 | 10.69 | 33929 |
| 1715030940 | 10.93 | 0.13 | 1.20 | 10.83 | 10.93 | 10.78 | 29835 |
| 1714771740 | 10.8 | -0.12 | -1.10 | 10.952 | 10.952 | 10.76 | 16025 |
| 1714685340 | 10.92 | -0.04 | -0.36 | 11 | 11 | 10.92 | 32032 |
| 1714598400 | 10.96 | 0.5 | 4.79 | 10.54 | 11.03 | 10.54 | 35481 |
| 1714512600 | 10.458707 | 0 | 0.00 | 10.458707 | 10.458707 | 10.458707 | 40520 |
| 1714425780 | 10.458707 | 0 | 0.00 | 10.458707 | 10.458707 | 10.458707 | 0 |
| 1714166580 | 10.458707 | 0.08 | 0.81 | 10.4514 | 10.46 | 10.4514 | 28788 |
| 1714080300 | 10.375 | -0.02 | -0.14 | 10.1 | 10.375 | 10.09 | 30791 |
| 1713994020 | 10.39 | -0.07 | -0.67 | 10.46 | 10.46 | 10.32 | 7300 |
| 1713907740 | 10.46 | 0.06 | 0.58 | 10.46 | 10.46 | 10.46 | 16043 |
| 1713821340 | 10.4 | -0.19 | -1.79 | 10.56 | 10.56 | 10.39 | 5508 |
| 1713561900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 26491 |
| 1713475500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1713389100 | 10.59 | -0.33 | -3.02 | 10.83 | 10.83 | 10.59 | 9072 |
| 1713302940 | 10.92 | 0.05 | 0.46 | 10.68 | 10.92 | 10.56 | 18571 |
| 1713216000 | 10.87 | -0.2 | -1.81 | 10.94 | 10.94 | 10.87 | 23498 |
| 1712957160 | 11.07 | -0.53 | -4.57 | 11.53 | 11.53 | 11.07 | 35138 |
| 1712870400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1712784000 | 11.6 | -0.18 | -1.53 | 11.21 | 11.6 | 11.21 | 1496 |
| 1712698140 | 11.78 | 0.25 | 2.17 | 11.48 | 11.78 | 11.45 | 11838 |
| 1712611200 | 11.53 | -0.48 | -4.00 | 11.51 | 11.53 | 11.51 | 4887 |
| 1712352180 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1712265780 | 12.01 | -0.25 | -2.04 | 12.01 | 12.01 | 12.01 | 9575 |
| 1712179500 | 12.26 | -0.56 | -4.37 | 12.26 | 12.26 | 12.26 | 12062 |
| 1712064600 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1711978200 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
