ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canfor Corporation New (PK)

Canfor Corporation New (PK) (CFPZF)

12.485
0.395
( 3.27% )
Updated: 04:04:55

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.485
Bid
12.56
Offer
12.60
Volume
1,100
12.485 Day's Range 12.485
9.86 52 Week Range 14.33
Market Cap
Previous Close
12.09
Open
12.485
Last Trade
1100
@
12.485
Last Trade Time
02:27:13
Financial Volume
US$ 13,733
VWAP
12.485
Average Volume (3m)
23,477
Shares Outstanding
118,405,079
Dividend Yield
-
PE Ratio
-5.66
Earnings Per Share (EPS)
-3.13
Revenue
5.43B
Net Profit
-370.9M

About Canfor Corporation New (PK)

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber And Wood Pds, Ex Furn
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Canfor Corporation New (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the OTCMarkets with ticker CFPZF. The last closing price for Canfor (PK) was US$12.09. Over the last year, Canfor (PK) shares have traded in a share price range of US$ 9.86 to US$ 14.33.

Canfor (PK) currently has 118,405,079 shares in issue. The market capitalisation of Canfor (PK) is US$1.43 billion. Canfor (PK) has a price to earnings ratio (PE ratio) of -5.66.

CFPZF Latest News

Lumber Prices Break New Records, Adding Heat to Home Prices

By Ryan Dezember The frenzied climb in lumber prices is generating superlative profits for sawmill owners. Home buyers, renters and do-it-yourselfers are footing the bill. Wood prices pushed...

Canadian Mills' Woes Drive Up Lumber Prices -- Update

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

Canadian Mills' Woes Drive Up Lumber Prices

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

With Lumber in Short Supply, Record Wood Costs Are Set to Juice Home Prices

By Benjamin Parkin A lumber shortage has pushed prices to record highs as builders stock up for what is expected to be one of the busiest construction seasons in years. Builders say the higher...

Toronto Stocks Rise as Brexit Concerns Continue to Fade

By Ezequiel Minaya Canadian stocks rose slightly Thursday, as global markets continued to rebound from the far-reaching but so far short-lived disruption sparked by the U.K. vote to leave the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-0.99127676447312.6112.6312.092342712.22882443CS
40.4053.3526490066212.0813.0111.912322412.38409878CS
121.423712.871000696111.061313.0111.06132347712.28366468CS
261.452213.162569791911.032813.019.861963411.59940979CS
520.0150.12028869286312.4714.339.861948211.74901038CS
156-10.165-44.878587196522.6527.059.861004413.96764748CS
2600.8056.8921232876711.6829.354.291199217.16716623CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUEMQTuesday Morning Corporation (CE)
US$ 0.20
(199,900.00%)
490
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
710
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.01k
SGMDSugarmade Inc (CE)
US$ 0.0001
(9,900.00%)
23.82k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.5M
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
461
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
10k
HMBLHUMBL Inc (PK)
US$ 0.0029
(163.64%)
860.65M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.00025
(-16.67%)
282.15M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
263.37M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
150.4M
ABQQAB International Group Corporation (PK)
US$ 0.00125
(56.25%)
95.23M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
QBTS...$3.19...Of the $2.90 range dip...🥳...Scaling in here...
QBTS
gdl gdl 3 minutes ago
There goes the free thought process in our school system. The POWER ONE MAN has is startling and the ease at which he will transform our republic intoa a fascist state will be mind boggling in the scope and speed this gets done
---------------------------------------------------------------
Dallas-Cowboys Dallas-Cowboys 3 minutes ago
If their going to do that they better hurry and do it before Jan 20th while Joe's still sleeping 
NVDA
georgie18 georgie18 3 minutes ago
QBTS...$3.19...Of the $2.90 range dip...🥳...Scaling in here...
QBTS
glenn1919 glenn1919 3 minutes ago
CHPT.......PLUG.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHPT MULN
jog49 jog49 3 minutes ago
THEY DON'T CARE ABOUT FIGHTING LAWSUITS. IF YOU SUE FHFA, THEY FIGHT YOU (SHAREHODER) WITH YOUR OWN MONEY AND IF YOU SUE TREASURY, THEY FIGHT YOU (SHAREHOLDER) WITH TAXPAYER MONEY. EITHER WAY, THEY DON'T CARE ABOUT THE COST AND IT KEEPS THE LAWYERS EMPLOYED.
FNMA
backtoreality backtoreality 3 minutes ago
The otc is dead thanks to Bidens corrupt regime. Nothing is driving penny stocks, especially the bloated pigs.
CGAC
ulmadi ulmadi 3 minutes ago
Finally something positive is happening. Keep it up!
MNXXF
gdog gdog 4 minutes ago
This whole day sucks so far, wife is madder than a wet hen, I always have a stash of cash in the house and she borrows from it. I make her sign IOu's and then when she pays me back she makes me sign that she paid me back .
Well anyhow she caught me trying to use white out where I signed
NLST
Buellersback Buellersback 4 minutes ago
News is good stuff. FINRA is definitely broken. Any this stage, there mighty be enough grounds for a lawsuit for Entrex and shareholders against FINRA. Their response time has been inexcusable and might have caused irreparable harm tp our investment - AIMHO.

https://blockchain.entrexc
RGLG
papaphilip papaphilip 4 minutes ago
gdog my man... is that a true story?!? Brother you are smarter than that!! -- 'Happy wife, happy life' is not just a motto it's a national treasure. Sell 50 NLST and let her keep the money.
NLST
Johnnycombat10 Johnnycombat10 4 minutes ago
Bashers just use the word lie all the time. Grammar specialists will tell you that the word LIE leaves an everlasting impression. That’s why they use it all the time
DBMM
linkvest linkvest 4 minutes ago
Thinking RDAR will explode after lunch. Been spreading the NEWs around.
RDAR
uksausage uksausage 4 minutes ago
what have you heard? any links available…. I see lots of chatter but nothing factual
PLUG
green maschine green maschine 4 minutes ago
nope
MIGI
mtsr mtsr 4 minutes ago
The only thing I see is that torchy's taco came online with SoundHound today
SOUN
Jay_B Jay_B 4 minutes ago
Yes. Now, if only the useless CEO of this "company" would speak up, perhaps we could finally make some form of progress. It seems like the OTC is showing faint signs of life again.
SFLM
Doubledown75 Doubledown75 4 minutes ago
Determining value they say
NBRI
Jetmek_03052 Jetmek_03052 4 minutes ago
Another answer that doesn’t address any of the valid points in my post!

People see right through your BS answers Poo!

You are losing your followers every time you post!

Again, where is this “growth” you’re spouting off about? Afraid to answer?
DBMM
stockplayer-11 stockplayer-11 5 minutes ago
0008s clearing now
ILST
gdog gdog 5 minutes ago
dang someone musta really offended him.
NLST
Stock_Barber Stock_Barber 5 minutes ago
Do you think ducking every question that reveals your role within DBMM or when the answer makes DBMM look bad works???


https://media.tenor.com/x5Tr920st8gAAAAM/duck-ducking.gif
DBMM
Carjockey2 Carjockey2 5 minutes ago
So far so good

Lol

$HMBL

A friend on X gave me the heads up yesterday morning so right now all is well..lol
HMBL
JALEB JALEB 5 minutes ago
10Q is already up on OTCM, it takes a day or 2 to remove yield sign
OTCM