ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canfor Corporation New (PK)

Canfor Corporation New (PK) (CFPZF)

11.91
-0.6805
(-5.40%)
Closed 09 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.91
Bid
10.12
Offer
14.09
Volume
32,486
11.91 Day's Range 11.98
9.86 52 Week Range 14.33
Market Cap
Previous Close
12.5905
Open
11.98
Last Trade Time
Financial Volume
US$ 388,658
VWAP
11.9638
Average Volume (3m)
23,359
Shares Outstanding
118,405,079
Dividend Yield
-
PE Ratio
-5.38
Earnings Per Share (EPS)
-3.13
Revenue
5.43B
Net Profit
-370.9M

About Canfor Corporation New (PK)

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber And Wood Pds, Ex Furn
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Canfor Corporation New (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the OTCMarkets with ticker CFPZF. The last closing price for Canfor (PK) was US$12.59. Over the last year, Canfor (PK) shares have traded in a share price range of US$ 9.86 to US$ 14.33.

Canfor (PK) currently has 118,405,079 shares in issue. The market capitalisation of Canfor (PK) is US$1.49 billion. Canfor (PK) has a price to earnings ratio (PE ratio) of -5.38.

CFPZF Latest News

Lumber Prices Break New Records, Adding Heat to Home Prices

By Ryan Dezember The frenzied climb in lumber prices is generating superlative profits for sawmill owners. Home buyers, renters and do-it-yourselfers are footing the bill. Wood prices pushed...

Canadian Mills' Woes Drive Up Lumber Prices -- Update

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

Canadian Mills' Woes Drive Up Lumber Prices

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

With Lumber in Short Supply, Record Wood Costs Are Set to Juice Home Prices

By Benjamin Parkin A lumber shortage has pushed prices to record highs as builders stock up for what is expected to be one of the busiest construction seasons in years. Builders say the higher...

Toronto Stocks Rise as Brexit Concerns Continue to Fade

By Ezequiel Minaya Canadian stocks rose slightly Thursday, as global markets continued to rebound from the far-reaching but so far short-lived disruption sparked by the U.K. vote to leave the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-5.5511498810512.6112.6311.912143312.32694675CS
4-0.28-2.2969647251812.1913.0111.912224012.42424989CS
120.84877.672696699311.061313.0111.06132335912.2881576CS
260.8928.0958431657311.01813.019.861974011.60951386CS
52-0.372-3.0288226673212.28214.339.861907711.73883771CS
156-10.74-47.41721854322.6527.059.861005513.96396061CS
2600.033090.27860781971111.8769129.354.291200317.16310339CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
So many terribly unfair stories. So many who take so much more than they give. Your country is
evermore sliding down any human services humanity scale. I've about run out of words, for now.
Brocool Brocool 3 minutes ago
Indoor air is often 4 times more polluted than outdoor air so so with Kronos , you can breathe with confidence by day, and ensure piece of mind at night with quality, restful sleep.$KNOS
KNOS
Hosai Hosai 3 minutes ago
Interesting phase 1 trial with PRX-3140, a sigma-1 agonist which found that the dosed group had reduced cortisol and enhanced insulin release compared to placebo. - https://www.medrxiv.org/content/10.1101/2024.12.04.24318244v1
AVXL
Roman516 Roman516 4 minutes ago
NoGro,

The PFS statistical data guess had no value when the OS results proved more value, and you know this is true. Furthermore, the FDA knows this, but the corruption and market manipulation needs a complete over hall. Looking for convictions and replacements in 2025, sooner the bet
NWBO
moviesam moviesam 5 minutes ago
The CEO has done nothing but fail and will continue to fail until he drives the company into the ground.
HHSE
Hunterdave Hunterdave 5 minutes ago
Because I Do
Maybe I'm the Only One
Carry on
HMBL
Brocool Brocool 5 minutes ago
Kronos is a new technology that fully removes harmful allergens, bacteria, viruses (including the flu), and even gases from your breathing space! This revolutionary product eliminates the shortcomings of any other air purifier on the market. $KNOS
KNOS
Wolf-man jack Wolf-man jack 6 minutes ago
WQLF LABS SAYS: DELTA 9

https://wholesale.extractlabs.com/store/delta-9-products/

https://www.extractlabs.com/store/delta-9-products/

Wolfman Jack Says; Number 9

https://m.youtube.com/watch?v=6vwHXV_ShaI
CVSI
prototype_101 prototype_101 7 minutes ago
Lotsa, I've read your posts, I don't necessarily think you are a Short, it's kind of a loaded question though and I'm sure no matter what I say the MANY Shorts infesting this message board would love to have a field day twisting and contorting it, what I can say is I don't foresee that happening, I
ASM LWLG
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF LABS SAYS: DELTA 9

https://wholesale.extractlabs.com/store/delta-9-products/

https://www.extractlabs.com/store/delta-9-products/

Wolfman Jack Says; Number 9

https://m.youtube.com/watch?v=6vwHXV_ShaI
CVSI
crazy horse 0 crazy horse 0 8 minutes ago
Well this Mayor caused a lot of this to happen

Mayor Adams claims they know who the killer is but want to wait in case of riots or some shite like that.
JMoneyHoops JMoneyHoops 8 minutes ago
Thanks
CRGP
mascale mascale 8 minutes ago
An N143-101 report is provided shareholders in an extract. There are noted additional details, even. "As noted by CSA/ERM, “Copper is in strong demand due to its critical role in the global energy transition, and there are concerns that demand will outpace supply.” The prospective 70 km of strata
HIRU
tredenwater2 tredenwater2 9 minutes ago
This as good or better than any models predicted.

Thanks
AVXL
Hardazoak Hardazoak 9 minutes ago
Benny does not eat chinese, so why are you eating eggrolls. Stop with the lies gitreal.
AABB
JohnnyRodz JohnnyRodz 9 minutes ago
Nice to see Christmas 🎄 Tree is up prior to Christmas Eve.At least they have finished something on time.
AABB
Brocool Brocool 10 minutes ago
Kronos Advanced Technologies, Inc. sells air purifiers, including:
Model 3: A compact air purifier with reusable filters
Model 5: A home air purifier with reusable plate filters
Model 8: An air purifier for large indoor spaces that kills 99.99% of airborne bacteria $KNOS
KNOS
doc2016 doc2016 10 minutes ago
Software-defined quantum computer
Patent number: 12159194
Abstract: The disclosure describes various aspects of a software-defined quantum computer. For example, a method is described for generating an intermediate representation of source code for a software-defined quantum computer.
IONQ
Pickme2 Pickme2 10 minutes ago
No ...The S1-a is a must read... I know you can't read and you repeat everything over and over and enjoy looking like a fool 🤡
ATMH
tredenwater2 tredenwater2 11 minutes ago
Can you describe the current EU distribution model(s), tredenwater?

No, and do not need to. If its anything like the US though many times an office visit is required in order to get a prescription. Those prescribed drugs are from many thousands of hours of a sales force pounding the p
AVXL
RealDutch RealDutch 11 minutes ago
This raises serious concerns and suggests that there is fraudulent activities involved.

With that kind of attitude, you won't be getting any answers from the company, nor from me, nor from anyone else. Not really a smart approach if you ask me. But everyone is entitled to their opinio
ITUP
Hardazoak Hardazoak 11 minutes ago
But you don't have copy of Clive's note, so how could you know the terms.
AABB
NoMoDo NoMoDo 11 minutes ago
No. Why do you ask?
HMBL
crazy horse 0 crazy horse 0 13 minutes ago
Republican Voters Favor Lara Trump For Senate In Recent Poll After Rubio Nomination
By Benjamin Walton on
December 7, 2024
Following Senator Marco Rubio's nomination as Secretary of State by Donald Trump, a new poll reveals significant support among Republican voters for Lara T
Konaploinks Konaploinks 15 minutes ago
Dic. That’s not their newest patent. That was back in 2022
IONQ

Your Recent History

Delayed Upgrade Clock