ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canfor Corporation New (PK)

Canfor Corporation New (PK) (CFPZF)

11.655
-0.015
(-0.13%)
Closed 11 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.655
Bid
10.60
Offer
14.09
Volume
19,729
10.98 Day's Range 11.655
9.86 52 Week Range 14.33
Market Cap
Previous Close
11.67
Open
10.98
Last Trade Time
Financial Volume
US$ 228,098
VWAP
11.5616
Average Volume (3m)
24,316
Shares Outstanding
118,405,079
Dividend Yield
-
PE Ratio
-5.27
Earnings Per Share (EPS)
-3.13
Revenue
5.43B
Net Profit
-370.9M

About Canfor Corporation New (PK)

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber And Wood Pds, Ex Furn
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Canfor Corporation New (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the OTCMarkets with ticker CFPZF. The last closing price for Canfor (PK) was US$11.67. Over the last year, Canfor (PK) shares have traded in a share price range of US$ 9.86 to US$ 14.33.

Canfor (PK) currently has 118,405,079 shares in issue. The market capitalisation of Canfor (PK) is US$1.38 billion. Canfor (PK) has a price to earnings ratio (PE ratio) of -5.27.

CFPZF Latest News

Lumber Prices Break New Records, Adding Heat to Home Prices

By Ryan Dezember The frenzied climb in lumber prices is generating superlative profits for sawmill owners. Home buyers, renters and do-it-yourselfers are footing the bill. Wood prices pushed...

Canadian Mills' Woes Drive Up Lumber Prices -- Update

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

Canadian Mills' Woes Drive Up Lumber Prices

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

With Lumber in Short Supply, Record Wood Costs Are Set to Juice Home Prices

By Benjamin Parkin A lumber shortage has pushed prices to record highs as builders stock up for what is expected to be one of the busiest construction seasons in years. Builders say the higher...

Toronto Stocks Rise as Brexit Concerns Continue to Fade

By Ezequiel Minaya Canadian stocks rose slightly Thursday, as global markets continued to rebound from the far-reaching but so far short-lived disruption sparked by the U.K. vote to leave the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.715-5.7801131770412.3712.590510.982398712.00507751CS
4-0.635-5.1668022782812.2913.0110.982310412.33248005CS
12-0.545-4.4672131147512.213.0110.982431612.27248584CS
260.7056.4383561643810.9513.019.862011311.62188971CS
520.5655.0946798917911.0914.339.861943011.73950017CS
156-10.755-47.991967871522.4127.059.861016213.93068896CS
260-0.321-2.6803607214411.97629.354.291205317.14090389CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
JohnnyHydrogen JohnnyHydrogen 4 minutes ago
Trump says firms who invest more than $1 BILLION to get speedy permits

https://www.dailymail.co.uk/news/article-14179467/Donald-Trump-invest-billion-dollars-fast-tracked-permitting.html

GET READY TO ROCK!!!
FCEL
oldstocks oldstocks 4 minutes ago
Affluence possibly took over Mingothings
Mingothings has not posted in 5 days.

Ok i am just kidding about Affluence taking over MTi

As for 25 employees they must be counting everyone at Affluence and OneMind and double counting from each and counting future empl
AFFU
AugustaFriends AugustaFriends 5 minutes ago
Good evening - sorry no OTCBB or Pinky stocks.
my3sons87 my3sons87 5 minutes ago
Monterey IDCC now showing as $198.70 in after hours. Someone is messing with the price.

The IDCC announcement of Dong Tian being named an IEEE FELLOW Is a major notable accomplishment. Go IDCC.
IDCC
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealQuickMis/status/1865980979015279062
badshah badshah 6 minutes ago
Warmit became Carritas???
RNVA
WolfOfGrnStreet WolfOfGrnStreet 6 minutes ago
$$$$$$$$$$$2025. Buy, Stake & Repeat!
AVAXUSD
m$teamworkotc m$teamworkotc 6 minutes ago
I live on hopium.....4 years of hopium I get my 200k back I lost to muln and many others
HMBL
Invest-in-America Invest-in-America 6 minutes ago
-----------------------------------------
The Whale The Whale 6 minutes ago
You have 0 personmarks. No one follows your opinion or gives you any cred.
ICTY
Real McCoy Real McCoy 7 minutes ago
What’s the fraud?

Every detail of the liquidation was made public step by step.
pdmihopefull pdmihopefull 7 minutes ago
Car jockey: your math is good...
Why were people buying at 40-46 if the shares will only be worth .oo18 and that's if all the transactions go smoothly by February - March of 2025????
HMBL
Whale Gunna Whale Gunna 7 minutes ago
No bid anyday imo 
DPUI
badshah badshah 7 minutes ago
Carnitas...again, your math skills stink...19/20 c per share with 40 billion outstanding based on 40 million in preferred??? Doubt you passed 8th grade...sorry...but me thinks you have always been a phony...hope I am proven wrong...
RNVA
lodas lodas 7 minutes ago
In the criminal procedure context, exigent circumstance means the following: An emergency situation requiring swift action to prevent imminent danger to life or serious damage to property, or to forestall the imminent escape of a suspect, or destruction of evidence.
Exigent circumstance - Wik
COOP
MaterialMind MaterialMind 8 minutes ago
You mean those unaudited! filings? I skipped those over the years.
Okay, now you have me all confused. You ignore the filings, and still invest in the company?
Can you walk me through that logic?
ITUP
menes menes 8 minutes ago
15 days to be clean up of  the shares santo  we own...from these Bandidos  working for the drug cartel  !
SANP
m$teamworkotc m$teamworkotc 8 minutes ago
share structure is ok with 1b in assets and growth.....this isn't the typical broke pink sheeter anymore....Thiago has huge $$$$ behind him.......wouldn't surprise me THEY BUYUP MOST OF THE FLOAT......30m x .001 is only 30m!!!!!!!!! think about it.....
there current assets way over 30m!!!!!!
HMBL
otterman otterman 8 minutes ago
Right along with the definition of 'portfolio investor' that suddenly appeared online.

Really going to new lengths, new lows.
DBMM
Jake731 Jake731 8 minutes ago
You know
TPTW
Alan Brown Alan Brown 9 minutes ago
But if he wants to keep the benefits to himself, why did he disclose to the public he bought that much shares? I know it is a regulatory requirement to do so but something is fishy.
AUPH
cjstocksup cjstocksup 9 minutes ago
https://x.com/BitcoinMagazine/status/1866441184236769701
Starlost Starlost 9 minutes ago
So, tomorrow...we should see this crash into the trips. Got it.
To pay for this, HUMBL will issue:
10 billion shares at $0.0004/share
HMBL

Your Recent History

Delayed Upgrade Clock