ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canfor Corporation New (PK)

Canfor Corporation New (PK) (CFPZF)

12.485
0.395
( 3.27% )
Updated: 02:34:28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.485
Bid
12.44
Offer
12.50
Volume
1,100
12.485 Day's Range 12.485
9.86 52 Week Range 14.33
Market Cap
Previous Close
12.09
Open
12.485
Last Trade
1100
@
12.485
Last Trade Time
02:27:13
Financial Volume
US$ 13,733
VWAP
12.485
Average Volume (3m)
23,477
Shares Outstanding
118,405,079
Dividend Yield
-
PE Ratio
-5.60
Earnings Per Share (EPS)
-3.13
Revenue
5.43B
Net Profit
-370.9M

About Canfor Corporation New (PK)

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber And Wood Pds, Ex Furn
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Canfor Corporation New (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the OTCMarkets with ticker CFPZF. The last closing price for Canfor (PK) was US$12.09. Over the last year, Canfor (PK) shares have traded in a share price range of US$ 9.86 to US$ 14.33.

Canfor (PK) currently has 118,405,079 shares in issue. The market capitalisation of Canfor (PK) is US$1.43 billion. Canfor (PK) has a price to earnings ratio (PE ratio) of -5.60.

CFPZF Latest News

Lumber Prices Break New Records, Adding Heat to Home Prices

By Ryan Dezember The frenzied climb in lumber prices is generating superlative profits for sawmill owners. Home buyers, renters and do-it-yourselfers are footing the bill. Wood prices pushed...

Canadian Mills' Woes Drive Up Lumber Prices -- Update

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

Canadian Mills' Woes Drive Up Lumber Prices

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

With Lumber in Short Supply, Record Wood Costs Are Set to Juice Home Prices

By Benjamin Parkin A lumber shortage has pushed prices to record highs as builders stock up for what is expected to be one of the busiest construction seasons in years. Builders say the higher...

Toronto Stocks Rise as Brexit Concerns Continue to Fade

By Ezequiel Minaya Canadian stocks rose slightly Thursday, as global markets continued to rebound from the far-reaching but so far short-lived disruption sparked by the U.K. vote to leave the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.125-0.99127676447312.6112.6312.092342712.22882443CS
40.4053.3526490066212.0813.0111.912322412.38409878CS
121.423712.871000696111.061313.0111.06132347712.28366468CS
261.452213.162569791911.032813.019.861958311.60178308CS
520.0150.12028869286312.4714.339.861945711.75038804CS
156-10.165-44.878587196522.6527.059.861004513.96931885CS
2600.8056.8921232876711.6829.354.291202417.14542441CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
6.61k
USCSUSCorp (CE)
US$ 0.0001
(9,900.00%)
100k
SGMDSugarmade Inc (CE)
US$ 0.0001
(9,900.00%)
23.82k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.48M
ALEAFAleafia Health Inc (GM)
US$ 0.0001
(9,900.00%)
14.87k
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
GTORGGToor Inc (CE)
US$ 0.000001
(-99.50%)
35.35k
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
1.6k
HMBLHUMBL Inc (PK)
US$ 0.0022
(100.00%)
520.3M
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
258.75M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
207.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0008
(33.33%)
115.72M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-33.33%)
80M

Discussion

View Full Feed
getReady getReady 3 minutes ago
Ya and HMBL the way. 2021 again.
HMBL
Checkmate 36 Checkmate 36 3 minutes ago
Copy that, dstock!

NWBO
eastunder eastunder 3 minutes ago
NVDA Cpps at 144.79
GAP 119.38
BSt109

[pre] CP: 500 225 225 225 / 600 125 225 225 225
NB: 100 25 25 25 / 100 25 25 25 25
T: 1000 250 250 250 / 1000 150 250 250 250 [/pre]
https:
NVDA
koolmc koolmc 3 minutes ago
bcds .0025 up
halbroke1 halbroke1 3 minutes ago
HMBL $$$..ITS COMING FAST, FIRST .003+, THEN 0.03+, THEN 0.30+, THEN BLUE-SKIES....ALL EYES HERE..A NO-BRAINER
HMBL
Cambreau Cambreau 3 minutes ago
Agreed. HMBL same amt. of shares as FONU ( 20 billion ) now sitting at .0020 Is it possible here also one day ? Who knows ???
FONU HMBL
kthomp19 kthomp19 3 minutes ago
The SPSPA is an illegal contract between two government agencies, illegal by reason of the commitment fee attached to the Senior Preferred Stock.

It isn't illegal until and unless a court overturns it. That hasn't happened, thus your characterization of the SPSPAs as "illegal" is mere
FNMA
Jronpar Jronpar 3 minutes ago
Alive and patiently waiting!
WDLF
kthomp19 kthomp19 4 minutes ago
Were they actually even challenged?

The NWS dividends? Of course. That was the entire purpose of the lawsuit, that the FHFA signing the NWS on behalf of the companies and paying the NWS dividends despite FnF's complete lack of regulatory capital was ultra vires. The Fifth Circuit en b
FNMA
delerious1 delerious1 4 minutes ago
Someone here said this would be over $3.50 today
XRPUSD
koolmc koolmc 4 minutes ago
there is gonna be profit taking along the way so yeah gonna be dips.
HMBL
Chartmaster Chartmaster 4 minutes ago
And there it is! 30!!! My old shares turned green today!
HMBL
Trading Granny Trading Granny 4 minutes ago
I think that is less the case now than when I bought my shares. There were many bullish Ronn fans and it was easy to get sucked into the get really rich dream. But now the negative viewpoints far out weigh even the neutral ones. So, where are the suckers coming from? How did they hear about Ronn? I
RONN
Yo-Yo Yo-Yo 4 minutes ago
Bid some ERNA in the 27's and wait for liftoff if you have some patience, long swing
Invest-in-America Invest-in-America 4 minutes ago
MTEM: "Under Pressure" --- as usual --- in the Wall Street Casino!!! (In 1928, Al Capone was given a tour in the BACK ROOMS of Wall Street --- wherein he screamed, "Boy, did I get into the WRONG rackets!!")

https://www.youtube.com/watch?v=HglA72ogPCE
MTEM
bri123 bri123 4 minutes ago
Big dump today. Almost back to no bid.
THBD
Jasbg Jasbg 5 minutes ago
Here is a reasonable fair article/description of Vascepa - with number of relevant links !

https://www.healthline.com/health/drugs/vascepa#what-it-is
AMRN
Diamondhands45 Diamondhands45 5 minutes ago
As opposed to telling me to sell why not tell me why this holy grail is collapsing into the .003's.  .002's not far off then .001's 
SPZI
lighter than AIR lighter than AIR 5 minutes ago
You are correct…nothing left to say unless it comes from the company, and getting that is like getting blood from a turnip. And I am not talking about Robertson, who is telling SOME that we’re very close…it was 50/50 whether we’d hear something this week…which you could translate to 5 we would, 95
CBRF
kthomp19 kthomp19 5 minutes ago
Everyone will talk about this trade over the thanksgiving. It will be somewhat late as the stock will be over 10.

Only if you're counting in base 2 or base 3.

Another prediction that aged like raw milk. If FnF had a penny for every overestimate of its price they would b
FNMA
koolmc koolmc 5 minutes ago
keep an eye on other stocks that were associated with hmbl/tsn#p they might be getting sympathy play
ignatiusrielly35 ignatiusrielly35 5 minutes ago
LOL
AVXL
Konaploinks Konaploinks 5 minutes ago
Ponder. Imo. They have turned their/our quantum computers inward and are using them to solve any problem they have and then sending the patent application off to the USPTO. They are quantum “patent machines! “ This is going to keep getting better and better as our patent machines evolve and add mor
IONQ