ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canfor Corporation New (PK)

Canfor Corporation New (PK) (CFPZF)

11.91
-0.6805
(-5.40%)
Closed 08 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.91
Bid
10.12
Offer
14.09
Volume
32,486
11.91 Day's Range 11.98
9.86 52 Week Range 14.33
Market Cap
Previous Close
12.5905
Open
11.98
Last Trade Time
Financial Volume
US$ 388,658
VWAP
11.9638
Average Volume (3m)
23,359
Shares Outstanding
118,405,079
Dividend Yield
-
PE Ratio
-5.38
Earnings Per Share (EPS)
-3.13
Revenue
5.43B
Net Profit
-370.9M

About Canfor Corporation New (PK)

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber And Wood Pds, Ex Furn
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Canfor Corporation New (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the OTCMarkets with ticker CFPZF. The last closing price for Canfor (PK) was US$12.59. Over the last year, Canfor (PK) shares have traded in a share price range of US$ 9.86 to US$ 14.33.

Canfor (PK) currently has 118,405,079 shares in issue. The market capitalisation of Canfor (PK) is US$1.49 billion. Canfor (PK) has a price to earnings ratio (PE ratio) of -5.38.

CFPZF Latest News

Lumber Prices Break New Records, Adding Heat to Home Prices

By Ryan Dezember The frenzied climb in lumber prices is generating superlative profits for sawmill owners. Home buyers, renters and do-it-yourselfers are footing the bill. Wood prices pushed...

Canadian Mills' Woes Drive Up Lumber Prices -- Update

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

Canadian Mills' Woes Drive Up Lumber Prices

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

With Lumber in Short Supply, Record Wood Costs Are Set to Juice Home Prices

By Benjamin Parkin A lumber shortage has pushed prices to record highs as builders stock up for what is expected to be one of the busiest construction seasons in years. Builders say the higher...

Toronto Stocks Rise as Brexit Concerns Continue to Fade

By Ezequiel Minaya Canadian stocks rose slightly Thursday, as global markets continued to rebound from the far-reaching but so far short-lived disruption sparked by the U.K. vote to leave the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-5.5511498810512.6112.6311.912143312.32694675CS
4-0.28-2.2969647251812.1913.0111.912224012.42424989CS
120.84877.672696699311.061313.0111.06132335912.2881576CS
260.8928.0958431657311.01813.019.861968911.61190056CS
52-0.372-3.0288226673212.28214.339.861905211.74023114CS
156-10.74-47.41721854322.6527.059.861005713.96562228CS
2600.033090.27860781971111.8769129.354.291203517.14137178CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
ergo sum ergo sum 3 minutes ago
I’m not seeing it.
PennyHoper PennyHoper 3 minutes ago
The graphics for the four "Nixon Restaurant Concepts" website pointers -- that now appear at the bottom of the 3 POPMENU-driven restaurant websites (odd-man-out is takiza.com) -- have been tweaked to include sufficient text to identify each restaurant ("KALAKA", "ILLEGAL BURGER", "BODEGA" and "TAKIZ
BDEZ BDEZ 3 minutes ago
Damascus airport in Syria has been taken over by jihadists

https://x.com/stillgray/status/1865583175012884598
Its_TradingG Its_TradingG 4 minutes ago
Thanks for pointing out enthusiasm versus misinformation and stock pumping 
ENZC
eb0783 eb0783 4 minutes ago
I'm sorry but I have to ask again. I don't understand the value of what you have presented. It shows nothing about who (owners) is doing the selling of all of these shares.
I would consider the Monthly Market Maker Report a valuable tool and resource for just how prevalent the dilution has b
AFFU
EOT EOT 5 minutes ago
“It must be exhausting trying to distort reality day after day while ignoring milestones“

Ya… certainly entertaining. The amount of work everyday trying to discredit all progress…LOL

“They will can’t get into Vietnam”
“They can’t this…they’ll never that….
KBLB
LongRun8 LongRun8 6 minutes ago
Yes, a lot of hospitals are becoming victims of ransomware.  A robust IT system would help, but a lot of it is through phishing attacks, which end up allowing the hackers to gain access.  They download data and then hold it for ransom.  

A lot of hospital systems struggle through the
BDEZ BDEZ 6 minutes ago
David Cook won the nomination to become the Repub nominee for TX House Speaker

https://x.com/BehizyTweets/status/1865532350349885662
shajandr shajandr 6 minutes ago
Yeah, Tom left the backpack intentionally to be found. He had a message inside - Monopoly money.

Tom is a Unabomber/Zodiac-type killer. Nott a cereal killer (so far) - he prefers protein bars.

Sources have since told Bloomberg and NBC News that a jacket was found inside
MadScholar1 MadScholar1 6 minutes ago
I mention two-step stalking horse issue because it has been my view that Eno met with Dugar in the Autumn of 2017 to hash out a plan for managing BioAmbers debt situation caused by the temporary decline in oil prices and a rise in corn prices. I am not the only person who believes this is exactly wh
KKR
Zorax Zorax 7 minutes ago
You seem to be in a large city. Perhaps research digital external antennas for over the air digital broadcasting. Providers have been adding channels quite a bit.
I can pull in ten digital OTA channels and many of those have almost all the big networks and some movie channels. But I do have
trackkwizzard trackkwizzard 7 minutes ago
Poverty will be a thing of the past.
$$$$$ $RMTD $$$$$
RMTD
InvestInBiel InvestInBiel 7 minutes ago
I said "I had enough of your NONSENSE."

How is that an accusation?
BIEL
blackcat blackcat 8 minutes ago
Anyone following this potential story?
@runews
Explosion reported in the village of Al-Suwayri, west of Homs

The plane allegedly carrying Bashar Assad was shot down or crashed in the area, according to unconfirmed reports
Quote
Russian Market
@runews
ARbigguy1 ARbigguy1 9 minutes ago
JEEZZZ IB, give it up already! None of us worship Nasrat (CEO). Are we thankful he got Elite where they are today?Hell YES! But no one is worshipping him. No one on this board knows the details of what SunGen wanted for their half of Elite's Adderall nor do any of us know the details or impacts
ELTP
NoMoDo NoMoDo 11 minutes ago
Sharp is slow. Very slow. But he has his name and his ego on this company. When the time is right, he will deliver. Not a stock you want to jump into and out of, but if you have the patience - measured in years, not months, it will pay off.
FORW
BDEZ BDEZ 11 minutes ago
Yep...
MadScholar1 MadScholar1 12 minutes ago
Howdy, Biowin! Just fyi:

A two-step, stalking horse purchase process is a common strategy used in mergers and acquisitions, particularly in situations involving distressed or bankrupt companies.

Here's a brief overview:

1. Stalking Horse Bid: The buyer su
JoeForkeyBolo JoeForkeyBolo 14 minutes ago
My broker is Fidelity, where fractional share transactions are possible. However, the order must be placed during normal market hours. For orders placed outside of normal market hours, fractional shares are not an option. That's why my preemptive AIM model rounds to whole shares because I assume mos
blackhawks blackhawks 15 minutes ago
Apple TV+, Paramount+, Amazon Prime.
Genz2 Genz2 15 minutes ago
WOW!!! Why doesn’t Biden give Tesla credit where credit is due?? He should be PRAISING the BEST car company in America regardless of Trump winning the election!! Elon and Tesla are making our roads safer and cleaning up the environment while farting😂!! Biden should be PROUD of Tesla flour
cjstocksup cjstocksup 16 minutes ago
Exactly!
Trump was hit with this like no other prez, he put his faith in the
experts and in each state, some states didn't buy the bs coming
from the so called experts, some did, i find it hard to blame Trump
Bionic Man Bionic Man 17 minutes ago
Exactly, but remember to come back and re invest those profits with more shares in a good OTC, and do it again and again.  Maybe we will be lucky to actually hit one that goes to the Nasdaq
CGAC
qualityincolor qualityincolor 17 minutes ago
I'm expecting a sell-off around the time of the interview... just a hunch. Doesn't matter to me since I'm just hodling. Gl 
XRPUSD