ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canfor Corporation New (PK)

Canfor Corporation New (PK) (CFPZF)

11.98
-0.6105
( -4.85% )
Updated: 04:54:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.98
Bid
11.99
Offer
12.03
Volume
1,000
11.98 Day's Range 11.98
9.86 52 Week Range 14.33
Market Cap
Previous Close
12.5905
Open
11.98
Last Trade
1000
@
11.98
Last Trade Time
03:32:24
Financial Volume
US$ 11,980
VWAP
11.98
Average Volume (3m)
23,359
Shares Outstanding
118,405,079
Dividend Yield
-
PE Ratio
-5.43
Earnings Per Share (EPS)
-3.13
Revenue
5.43B
Net Profit
-370.9M

About Canfor Corporation New (PK)

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber And Wood Pds, Ex Furn
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Canfor Corporation New (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the OTCMarkets with ticker CFPZF. The last closing price for Canfor (PK) was US$12.59. Over the last year, Canfor (PK) shares have traded in a share price range of US$ 9.86 to US$ 14.33.

Canfor (PK) currently has 118,405,079 shares in issue. The market capitalisation of Canfor (PK) is US$1.49 billion. Canfor (PK) has a price to earnings ratio (PE ratio) of -5.43.

CFPZF Latest News

Lumber Prices Break New Records, Adding Heat to Home Prices

By Ryan Dezember The frenzied climb in lumber prices is generating superlative profits for sawmill owners. Home buyers, renters and do-it-yourselfers are footing the bill. Wood prices pushed...

Canadian Mills' Woes Drive Up Lumber Prices -- Update

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

Canadian Mills' Woes Drive Up Lumber Prices

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

With Lumber in Short Supply, Record Wood Costs Are Set to Juice Home Prices

By Benjamin Parkin A lumber shortage has pushed prices to record highs as builders stock up for what is expected to be one of the busiest construction seasons in years. Builders say the higher...

Toronto Stocks Rise as Brexit Concerns Continue to Fade

By Ezequiel Minaya Canadian stocks rose slightly Thursday, as global markets continued to rebound from the far-reaching but so far short-lived disruption sparked by the U.K. vote to leave the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-4.9960348929412.6112.6311.982143312.32694675CS
4-0.21-1.7227235438912.1913.0111.912224012.42424989CS
120.91878.3055337076111.061313.0111.06132335912.2881576CS
260.9628.7311671809811.01813.019.861974011.60951386CS
52-0.302-2.4588829180912.28214.339.861907711.73883771CS
156-10.67-47.108167770422.6527.059.861005513.96396061CS
2600.103090.8679867069811.8769129.354.291200317.16310339CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(19,900.00%)
12.72M
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
LNDLFLandore Resources Limited (PK)
US$ 0.0001
(-99.67%)
500
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.02M
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1.01M
HMBLHUMBL Inc (PK)
US$ 0.0025
(-3.85%)
1.26B
MJLBUltrack Systems Inc (PK)
US$ 0.0002
(33.33%)
333.82M
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
134.55M
RDARRaadr Inc (PK)
US$ 0.0015
(3.45%)
132.82M
NSAVNet Savings Link Inc (PK)
US$ 0.0007
(7.69%)
118.45M

Discussion

View Full Feed
3Angels120702 3Angels120702 19 seconds ago
Dumping
MWWC
georgie18 georgie18 23 seconds ago
BITCOIN...$101,200...🥳...Tapping the Upper Band here...it should either Breakout to new highs or back off and trade in the consolidation channel...

georgie18

Member Level
Re: georgie18 post# 386626

Friday, December 06, 2024 11:48:28 AM
ItsMyOption ItsMyOption 25 seconds ago
Zilla that 10.40 buy should be good going forward. My guess why IEP went down today is they originally offered to buy CVI extra shares at 17.50, but Carl increased that to $18.25 so those shares will cost IEP just a little more. We are oversold and hitting double bottom plus IEP does pay out .50 per
CVI IEP
skyrocketinsight skyrocketinsight 29 seconds ago
who would sell shares of stock for .0007 right after 4 million plus shares of AXXA go off at .0009.
Clear manipulation.

Trade Data
Date Timestamp Price $ Change Volume
12/06/2024 12:42:34 0.00085 0.00 10,000
12/06/2024 12:08:32 0.0007 -0.00 6,
AXXA
3331 3331 38 seconds ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
STILL TOWING STILL TOWING 39 seconds ago
https://www.promexicoindustry.com/en/article/tamaulipas-boosts-energy-sector-with-new-58-kilometer-gas-pipeline-project

If Mexico can accomplish this,they can do the Brazil field without the help of illusion energy and CMW..Not very encouraging..
MRGE
LTListener LTListener 56 seconds ago
Maybe some accredited are accumulating? Hopefully we get some updates and strategery soon leading into activity with the platforms in Q1 2025.

Could be exciting next quarter and year or more as multiple clinicals get underway.
RSPI
SHEEPWOLF SHEEPWOLF 1 minute ago
$ILLR: It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban

https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,m
AMZN DJT GOOG
3331 3331 1 minute ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
RickNagra RickNagra 1 minute ago
Calling all whales.
FNMA
nicasurf2.0 nicasurf2.0 1 minute ago
What do you think is happening behind the scenes?  The weird trading and having Janice's group in here has kept me positive on something is brewing but exactly what I have no clue. I remember someone trying to take over this shell via custodianship but we're denied.  Interesting play here.  
CRGP
The_Truth_NL The_Truth_NL 2 minutes ago
You don't support scams or pumpers?
So you won't invest, or even flip this stock. Won't touch it at all. Yet you've been on here now for more than 4 years, pretty
Much every day, sometimes for 12 hours a day, even on weekends, bashing the stock.
You claim to not being paid to ba
HMBL
StockRocket StockRocket 2 minutes ago
REG A WAS CANCELLED SIR...There has been no dilution in MONTHS....I CHECK EVERYDAY.
GMZP
jsc52033 jsc52033 2 minutes ago
has to be the MM as price is dropping so who is selling and why
BMXI
scotty3371 scotty3371 2 minutes ago
1pm and nwbo is about 125k short of the approx 1 million daily shares it needs to pay the bulls.


P to the M.

NWBO
ducci1 ducci1 2 minutes ago
Ridin 608C .28! From Pivot ? Lets See What They Got ?
SPY
biotechinvestor1 biotechinvestor1 2 minutes ago
Good, at least you gave up on the silly martial law excuse.

Stocks in any country go up and down. Nobody denies that. However, you are making a claim that a 33% drop in Alteogen (coinciding with patent vilation news) is not because of the news but because of characteristics of derivat
HALO
saj saj 2 minutes ago
Yep exactly
JPetroInc JPetroInc 3 minutes ago
to paraphrase the great Dr. Martin Luther King

"an injustice anywhere is an unjustice everywhere"

time does not matter when a scam is perpetuated and prospective novice investors fall pray to the same lies, manipulation and distortions of truth that were perpetrated her
TOMDF
baltimorebullet baltimorebullet 3 minutes ago
While I can't cite specific instances I have heard Dr. Missling multiple times refer to the U.S., Europe and Asia regarding Blarca for Alzheimers.
Yet no mention of Canada, Australia, South America or Africa. Why mention Asia?
AVXL
threewheeler threewheeler 3 minutes ago
CRTG insiders bought millions and millions of shares that tells me confidence big time Form Type Received Period End Date Report
3 11/27/2024 11/18/2024 PDFRTFHTMLXLS
4 11/26/2024 11/18/2024 PDFRTFHTMLXLS
3 11/26/2024 11/13/2024 PDFRTFHTMLXLS
4 11/21/2024 11/18/2024 PDFRT
CRTG
Stinger2014 Stinger2014 3 minutes ago
Over 430 mil shares in a day and a half. Churn churn churn.
CGAC
DA88 DA88 3 minutes ago
Anyone that's taking investment advice off a message board definitely has bigger problems to figure out.

I have a bunch of posters on ignore, but theyre not all negative contributors or shorts. The regurgitated positive copy past nonsense mesages only add fuel to the fire. It doesnt n
LWLG
Brodey79 Brodey79 3 minutes ago
Nice to see things coming along. That prob means a good several months before stock is trading again though doesn’t it? Just the minuscule amount that trades on the EM?
FDCT

Your Recent History

Delayed Upgrade Clock