ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canfor Corporation New (PK)

Canfor Corporation New (PK) (CFPZF)

11.91
-0.6805
(-5.40%)
Closed 08 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.91
Bid
10.12
Offer
14.09
Volume
32,486
11.91 Day's Range 11.98
9.86 52 Week Range 14.33
Market Cap
Previous Close
12.5905
Open
11.98
Last Trade Time
Financial Volume
US$ 388,658
VWAP
11.9638
Average Volume (3m)
23,359
Shares Outstanding
118,405,079
Dividend Yield
-
PE Ratio
-5.38
Earnings Per Share (EPS)
-3.13
Revenue
5.43B
Net Profit
-370.9M

About Canfor Corporation New (PK)

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber And Wood Pds, Ex Furn
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Canfor Corporation New (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the OTCMarkets with ticker CFPZF. The last closing price for Canfor (PK) was US$12.59. Over the last year, Canfor (PK) shares have traded in a share price range of US$ 9.86 to US$ 14.33.

Canfor (PK) currently has 118,405,079 shares in issue. The market capitalisation of Canfor (PK) is US$1.49 billion. Canfor (PK) has a price to earnings ratio (PE ratio) of -5.38.

CFPZF Latest News

Lumber Prices Break New Records, Adding Heat to Home Prices

By Ryan Dezember The frenzied climb in lumber prices is generating superlative profits for sawmill owners. Home buyers, renters and do-it-yourselfers are footing the bill. Wood prices pushed...

Canadian Mills' Woes Drive Up Lumber Prices -- Update

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

Canadian Mills' Woes Drive Up Lumber Prices

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

With Lumber in Short Supply, Record Wood Costs Are Set to Juice Home Prices

By Benjamin Parkin A lumber shortage has pushed prices to record highs as builders stock up for what is expected to be one of the busiest construction seasons in years. Builders say the higher...

Toronto Stocks Rise as Brexit Concerns Continue to Fade

By Ezequiel Minaya Canadian stocks rose slightly Thursday, as global markets continued to rebound from the far-reaching but so far short-lived disruption sparked by the U.K. vote to leave the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-5.5511498810512.6112.6311.912143312.32694675CS
4-0.28-2.2969647251812.1913.0111.912224012.42424989CS
120.84877.672696699311.061313.0111.06132335912.2881576CS
260.8928.0958431657311.01813.019.861968911.61190056CS
52-0.372-3.0288226673212.28214.339.861905211.74023114CS
156-10.74-47.41721854322.6527.059.861005713.96562228CS
2600.033090.27860781971111.8769129.354.291203517.14137178CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
sortagreen sortagreen 4 minutes ago
Supposedly the guy who shot the CEO of UHC in NYC

When the "let 'em eat cake" crowd meet the "let 'em eat lead" crowd.
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
I can see an increase in Jimmy the crickets 🦗, oh yeah you’re one of those crickets 🦗.
HMBL
Diamondhands45 Diamondhands45 6 minutes ago
And you are a flipper and were out way before .013 for nothing money.  As is your usual.

And anyone who didn't sell any from .0005 to .013 is an idiot.

When you hold tens of millions of shares it is both.

And diamond hands can be holding from .0005 to .01
SPZI
sortagreen sortagreen 6 minutes ago
https://bsky.app/profile/cwebbonline.com/post/3lcqqekbpg22t
littlejohn littlejohn 8 minutes ago
A better day Tuesday for SMCI than Monday

might surprise everyone but you

and I...

Most days I'm surprised anyway...

so we watch...LJ
SMCI
dbergh dbergh 8 minutes ago
Nothing like posting to my self > > L O L

https://youtu.be/l5-gja10qkw?si=KXbYxPoSPlX4qSLG
delerious1 delerious1 9 minutes ago
The beauty is that American Blockchain Corp (GVSI:OTC) closed up 43 % today....that's going to shake things up....might even get some converts, I wouldn't be surprised
GVSI
Chiugray Chiugray 9 minutes ago
The shorts new game plan very soon will be to buy NWBO shares, either in a FOMO way or in a FOMOASS way.

(FOMOASS - fear of mother of all short squeeze)
NWBO
MasterBlastr MasterBlastr 9 minutes ago
The FBI has you on watch.
AMC
Kaiserwave Kaiserwave 10 minutes ago
I'd say not 100%. But I'd also say anything is possible. But maybe?
RDAR
don estaban don estaban 13 minutes ago
Goooo get em'
MVNT
arizona1 arizona1 14 minutes ago
Nothing would be more fun than to watch Kennedy jr on TV everyday telling MAGAts to drink bleach. Another karmic pandemic about to land in #DementiaDon's lap.

Single mutation of bird flu virus could allow it to spread among people, research says

The bird flu virus stra
HPAI
OMOLIVES OMOLIVES 14 minutes ago
I guess the lawsuit is still a go:

Organizações Z Consultoria e Gestão Contábil x Ybyra Capital S.A e outros

Processo 093XXXX-45.2024.8.19.0001

Sigla Tribunal: TJRJ

Órgão: 1ª Vara Cível da Comarca da Capital

Data de disponibi
HMBL
wadegarret wadegarret 16 minutes ago
CRDO- data center darling- Any opinions ?

thanks
CRDO
Chiugray Chiugray 17 minutes ago
LTR, I'm a proud bag holder here too! To all Longs... 💰️💰️💰️

On FUD posters and manipulators, my message to Longs are:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175304392
NWBO
dbergh dbergh 17 minutes ago
https://youtu.be/_OLNpPtRzXw?si=RzMlObSl9Lh5i5GS
WinstonCup WinstonCup 17 minutes ago
Many were mislead by Good ole Kenny about mjlink.
WDLF
delerious1 delerious1 19 minutes ago
So glad that CEO Lazerson has done so much in such a short period....and the beauty of it all, is that it's only going to get better...soon we will have more important news, material news... that no-one will be able to ignore.
NBRI
carvajal carvajal 19 minutes ago

Thiago liked this tweet...

Via  style="font-size: 1em"@Waynewaynewhipdatthang on stocktwits.
style="font-size: 1em"

style="font-s
HMBL
Moonboy1 Moonboy1 19 minutes ago
Pep# destroying this little doggie. Notice you haven't seen me complain here lately. Why? Because if you can't beat em join em. That's why. I'm up 24% to what 6% for this pos
SHIBUSD
BornAgain BornAgain 20 minutes ago
This is old news, but a nice podcast by the CEO of IVFH

https://open.spotify.com/episode/0vpIimZjpULFr9ZfYlIvZe?si=MWfTIWhfRm2KH7JkfUFx8g&nd=1&dlsi=41eb6b8d4f89401b
IVFH
BurgerKing82 BurgerKing82 22 minutes ago
I thought this was change of Control play awhile ago
HLLK

Your Recent History

Delayed Upgrade Clock