ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canfor Corporation New (PK)

Canfor Corporation New (PK) (CFPZF)

11.98
-0.6105
( -4.85% )
Updated: 04:10:11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.98
Bid
11.99
Offer
12.03
Volume
1,000
11.98 Day's Range 11.98
9.86 52 Week Range 14.33
Market Cap
Previous Close
12.5905
Open
11.98
Last Trade
1000
@
11.98
Last Trade Time
03:32:24
Financial Volume
US$ 11,980
VWAP
11.98
Average Volume (3m)
23,359
Shares Outstanding
118,405,079
Dividend Yield
-
PE Ratio
-5.40
Earnings Per Share (EPS)
-3.13
Revenue
5.43B
Net Profit
-370.9M

About Canfor Corporation New (PK)

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber And Wood Pds, Ex Furn
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Canfor Corporation New (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the OTCMarkets with ticker CFPZF. The last closing price for Canfor (PK) was US$12.59. Over the last year, Canfor (PK) shares have traded in a share price range of US$ 9.86 to US$ 14.33.

Canfor (PK) currently has 118,405,079 shares in issue. The market capitalisation of Canfor (PK) is US$1.49 billion. Canfor (PK) has a price to earnings ratio (PE ratio) of -5.40.

CFPZF Latest News

Lumber Prices Break New Records, Adding Heat to Home Prices

By Ryan Dezember The frenzied climb in lumber prices is generating superlative profits for sawmill owners. Home buyers, renters and do-it-yourselfers are footing the bill. Wood prices pushed...

Canadian Mills' Woes Drive Up Lumber Prices -- Update

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

Canadian Mills' Woes Drive Up Lumber Prices

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

With Lumber in Short Supply, Record Wood Costs Are Set to Juice Home Prices

By Benjamin Parkin A lumber shortage has pushed prices to record highs as builders stock up for what is expected to be one of the busiest construction seasons in years. Builders say the higher...

Toronto Stocks Rise as Brexit Concerns Continue to Fade

By Ezequiel Minaya Canadian stocks rose slightly Thursday, as global markets continued to rebound from the far-reaching but so far short-lived disruption sparked by the U.K. vote to leave the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-4.9960348929412.6112.6311.982143312.32694675CS
4-0.21-1.7227235438912.1913.0111.912224012.42424989CS
120.91878.3055337076111.061313.0111.06132335912.2881576CS
260.9628.7311671809811.01813.019.861968911.61190056CS
52-0.302-2.4588829180912.28214.339.861905211.74023114CS
156-10.67-47.108167770422.6527.059.861005713.96562228CS
2600.103090.8679867069811.8769129.354.291203517.14137178CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(14,900.00%)
12.72M
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.02M
HQGEHQ Global Education Inc (CE)
US$ 0.000001
(-99.00%)
30k
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
US$ 0.00235
(-9.62%)
1.21B
CBGLCannabis Global Inc (PK)
US$ 0.0001
(-50.00%)
134.55M
RDARRaadr Inc (PK)
US$ 0.0015
(3.45%)
128.47M
NSAVNet Savings Link Inc (PK)
US$ 0.0008
(23.08%)
108.46M
ICTYEyecity Com Inc (PK)
US$ 0.0005
(0.00%)
99.07M

Discussion

View Full Feed
gp22 gp22 2 minutes ago
$VVOS @ $4.20s: Just starting to power up...Low floater with history of giant rips
VVOS
la_trader la_trader 2 minutes ago
All entertainment is for entertainment purposes only
fooney fooney 3 minutes ago
there have been many crowin that have keep there no rs i been in this for 20 yrs
RDAR
bas2020 bas2020 3 minutes ago
Another FUDster trying to spread lies... 👿☠️
NWBO
4gh1rx 4gh1rx 3 minutes ago
More AXXA falsehoods


$ASS-XA Update:
Last week, we reviewed our #RealEstate #Deals and outlined steps to bring them to the finish line. Things look extremely promising! This week, we’re diving into our #crypto #strategy, including our growing crypto swap business, whi
ASS AXXA
GrantHorvat1 GrantHorvat1 3 minutes ago
100% it is. And I think George is going to turn it into the Mstr of the Otc. It will be a pure play crypto play.

Out of all his shells Gvsi has by FAR the most volume and liquidity to make it happen.
GVSI
justhefax justhefax 4 minutes ago
Yes, or even higher...
But IF IF etc....if the name change happens,...if this transition respects current investors ...if 30 mm rev is not married to 60mm losses...

Here is a puzzle -
The name change was initiated in APRIL. One month after 'acquiring' Covert. That was t
KGKG
lighter than AIR lighter than AIR 4 minutes ago
That’s the whole problem…there IS no past performance, or even an ounce of transparency…other than these kick the can updates which have led to nothing.

I don’t even know why they changed the ticker symbol…as the last one was more appropriate; ECSL…or
Exaggerated Claims Secret
CBRF
Trooperstocks Trooperstocks 4 minutes ago
Great opportunity to load here. $GPOX
GPOX
la_trader la_trader 5 minutes ago
ILST 🔥
ILST
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
It has now been claimed that there is a new board dedicated to out of control Tesla accidents caused by space weather and nothing to do with drunk drivers.

In other news I will be developing other boards to include my research topics such as Flat Earth, ABM Treaty, 9/11 inside job an
TSLA
RealDutch RealDutch 5 minutes ago
I knew you wouldn't get it.
So no surprise there...
You are half-Dutch though, so you should understand.
But, alas...
ITUP
HGilS HGilS 5 minutes ago
MIKAH IS THE NEW POISON PILL!!!

Brilliant!!! MIKAH/Nasrat can say NO to selling the 50% Adderall if the price proposed is not high enough - BUT: Elite will have to report that the company has been proposed a sum for the purchase of Elite - and that would be enough to get to big numb
ELTP
jimr1717 jimr1717 5 minutes ago
🏆️ The Tesla Model Y 2024 has been awarded IIHS’s “top safety pick +” 🏆️ award from the Insurance Institute for Highway Safety (IIHS) despite more stringent eligibility..

https://electrek.co/2024/02/27/tesla-model-y-2024-scores-near-perfect-iihs-crash-tests/#:~:text=Th
TSLA
Viewmont Viewmont 5 minutes ago
https://primior.com/gaia/
GRLT
TrendTrade2016 TrendTrade2016 5 minutes ago
JYD OUT
JYD
LowFloatLopes LowFloatLopes 6 minutes ago
I'm on the bid :) 
AZRH
Trooperstocks Trooperstocks 6 minutes ago
BIDS now at .80!! Need to hit the ASK if you want shares before it takes off. Huge opportunity at these levels.
HNOI
RIGATONI RIGATONI 6 minutes ago
.09 Maybe this breaks out by days end of after hours. Churn continues ~Rig
Acme Investments Acme Investments 6 minutes ago
I've never seen a ticker with this many shares trade so thin!! That's a good sign!!
HMBL
north40000 north40000 6 minutes ago
The Congress and Federal Government could/should enact legislation to provide funds to Amarin to help it reduce the risk of Americans from dying from CVDs with Vascepa product(s), much like Congress has provided funds to Cancer Drug companies, Big Tech and Small Tech for various programs those compa
AMRN
KILLAZILLA KILLAZILLA 6 minutes ago
SELL ON NEWS...THAT "NEWS" BEING LYING X POSTS OF NEWS TO COME

PATHETIC!!!!
ICTY
gdog gdog 6 minutes ago
nothing we can do but laugh one of these days My friend.
NLST
Viewmont Viewmont 6 minutes ago
https://x.com/viewmont12/status/1865082797410418787
GRLT
ducci1 ducci1 6 minutes ago
Looks like good plan--will post any Red Line sell Sigs I see--with every little rally they have to increase the prop job----the transfer of wealth will happen when they suck in all the $$'s !!
SPY

Your Recent History

Delayed Upgrade Clock