ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canfor Corporation New (PK)

Canfor Corporation New (PK) (CFPZF)

11.98
-0.6105
( -4.85% )
Updated: 07:48:13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.98
Bid
11.94
Offer
11.97
Volume
1,001
11.98 Day's Range 11.98
9.86 52 Week Range 14.33
Market Cap
Previous Close
12.5905
Open
11.98
Last Trade
1
@
11.9765
Last Trade Time
Financial Volume
US$ 11,992
VWAP
11.98
Average Volume (3m)
23,359
Shares Outstanding
118,405,079
Dividend Yield
-
PE Ratio
-5.41
Earnings Per Share (EPS)
-3.13
Revenue
5.43B
Net Profit
-370.9M

About Canfor Corporation New (PK)

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber And Wood Pds, Ex Furn
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Canfor Corporation New (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the OTCMarkets with ticker CFPZF. The last closing price for Canfor (PK) was US$12.59. Over the last year, Canfor (PK) shares have traded in a share price range of US$ 9.86 to US$ 14.33.

Canfor (PK) currently has 118,405,079 shares in issue. The market capitalisation of Canfor (PK) is US$1.49 billion. Canfor (PK) has a price to earnings ratio (PE ratio) of -5.41.

CFPZF Latest News

Lumber Prices Break New Records, Adding Heat to Home Prices

By Ryan Dezember The frenzied climb in lumber prices is generating superlative profits for sawmill owners. Home buyers, renters and do-it-yourselfers are footing the bill. Wood prices pushed...

Canadian Mills' Woes Drive Up Lumber Prices -- Update

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

Canadian Mills' Woes Drive Up Lumber Prices

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

With Lumber in Short Supply, Record Wood Costs Are Set to Juice Home Prices

By Benjamin Parkin A lumber shortage has pushed prices to record highs as builders stock up for what is expected to be one of the busiest construction seasons in years. Builders say the higher...

Toronto Stocks Rise as Brexit Concerns Continue to Fade

By Ezequiel Minaya Canadian stocks rose slightly Thursday, as global markets continued to rebound from the far-reaching but so far short-lived disruption sparked by the U.K. vote to leave the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-4.9960348929412.6112.6311.912143312.32694675CS
4-0.21-1.7227235438912.1913.0111.912224012.42424989CS
120.91878.3055337076111.061313.0111.06132335912.2881576CS
260.9628.7311671809811.01813.019.861974011.60951386CS
52-0.302-2.4588829180912.28214.339.861907711.73883771CS
156-10.67-47.108167770422.6527.059.861005513.96396061CS
2600.103090.8679867069811.8769129.354.291200317.16310339CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0022
(-15.38%)
1.48B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
610.48M
RDARRaadr Inc (PK)
US$ 0.0018
(24.14%)
247.44M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.54M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(-25.00%)
152.45M

Discussion

View Full Feed
Smartypants2 Smartypants2 4 minutes ago
And your contributions have been less than zero.
XERI
Imran77 Imran77 5 minutes ago
Been holding this one for a while. Been waiting a long time for the 0001 break. If 0002 ever falls this could be a very big play imo ..... letsss seeeee
GTCH
knrorrel knrorrel 5 minutes ago
LOOKS GREAT , MAY NEXT WEEK 0.02+ ?

imho
FORW
The_Truth_NL The_Truth_NL 5 minutes ago
I bought 8 million at .0003. I won’t name names, but I know someone on this board who has bought over 100 million between .0002-.0003. But of course we won’t make any money here - IT’S DONE! IT’S OVER!! RHW SKY IS FALLING AND HMBL is going to zero!! I pity anyone who was convinced not to buy from th
HMBL
JoJr JoJr 5 minutes ago
And Gents...

lol
RDAR
Turbomunkey Turbomunkey 5 minutes ago
PTLO hires new COO, formerly of Jack In The Box....

https://www.stocktitan.net/news/PTLO/portillo-s-appoints-tony-darden-as-chief-operating-m244i73956ib.html
PTLO
Zilla Zilla 5 minutes ago
Wow the roller coaster up and downs sure have cooled off until we get a yay nor nay on BLCO sale or BHC refi. Damn I was having so much fun trading this. lol
However...If it keeps trading like this the chart will look like a head and shoulders. Then expect another 'hit piece' to drop before e
BHC
Samuel J Samuel J 5 minutes ago
Where is Hookiehead? Seems like he's left BNCM dumping his million plus shares on them poor guys over there and he's gone missing on this X10 he kept telling everyone.

Is he around anyone? 
BNCM
HoldEm777 HoldEm777 6 minutes ago
Nice move indeed. Charts not exact science. Just the vibe I’m feeling is all. Got to get back to work. I’m over 4hrs drive from home so it’s going to be a late one… lol.
RDAR
Lurker3 Lurker3 6 minutes ago
All the while KCC was the messiah of this board with his insider info.

Poor guy being overthrown by ted
LWLG
StocksGoneWild StocksGoneWild 6 minutes ago
Hangout with D students and become one. Remember that.
RDAR
Imran77 Imran77 6 minutes ago
Check out GTCH ... lots of volume, finally broke 0001. The next HBML...letssss seeee :)
GTCH
georgie18 georgie18 6 minutes ago
RIPPLE / XRP...CEO Brad Garlinghouse will be on 60 minutes this Sunday ...🥳...https://wallstreetpit.com/121090-ripple-ceo-unveils-key-date-what-xrp-holders-need-to-know/
bones jones bones jones 6 minutes ago
Someone told me to STFU yesterday cuz I announced my bid filled at 003. It was only 300k cuz I did not have the funds to add another million but happy with the add nevertheless 
IGPK
M1Maggot M1Maggot 6 minutes ago
Without any real deals being closed, you will not be able to offload any large blocks of stocks without killing what's left of the PPS. We have all seen what any larger amt of shs thrown on the market does to this stock and to be fair any strong buy side action at or near the ask does the same thing
CBRF
JustJack JustJack 6 minutes ago
.0020's hitting now! Great day here!
RDAR
georgie18 georgie18 6 minutes ago
RIPPLE / XRP...CEO Brad Garlinghouse will be on 60 minutes this Sunday ...🥳...https://wallstreetpit.com/121090-ripple-ceo-unveils-key-date-what-xrp-holders-need-to-know/
ducci1 ducci1 6 minutes ago
Added Chart SPX 1 min to intraday trades--L/S on Macd Xover 0 line---more so EOD ~!
SPY
FlyingDutchman FlyingDutchman 7 minutes ago
LICN chart.... Find waldo and you can have the golden ticket check on x for more info. its a rgged game and I found waldo's game
LICN
koolmc koolmc 7 minutes ago
there it is .002 up :)
RDAR
excel excel 7 minutes ago
Bettor backs Eagles with $3.1 million wager to beat Panthers
play
Tyler Fulghum details why he expects the Eagles to win big vs. the Panthers. (0:38)

Doug Greenberg
David Purdum
Dec 6, 2024, 02:19 PM ET


A bettor in Kentucky is backing
ARbigguy1 ARbigguy1 7 minutes ago
IB...IB...IB... go whine and cry on Peter's shoulder. NOBODY cares! ELITE is hugely successful due to MIKAH. You have been here for years and if you did not buy at the bottom then go cry somewhere else. We don't care! We are making $$$$ because of MIKAH's help!
ELTP
HoldEm777 HoldEm777 7 minutes ago
As I said. I work a full time job multi task all day long. So I do not check spelling as I should. A lot of times my phone will populate most of my words when speaking into it. My apologies.
RDAR

Your Recent History

Delayed Upgrade Clock