ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canfor Corporation New (PK)

Canfor Corporation New (PK) (CFPZF)

12.5905
0.5005
( 4.14% )
Updated: 07:37:05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.5905
Bid
12.55
Offer
12.59
Volume
1,351
12.485 Day's Range 12.5905
9.86 52 Week Range 14.33
Market Cap
Previous Close
12.09
Open
12.485
Last Trade
251
@
12.5905
Last Trade Time
04:28:17
Financial Volume
US$ 16,894
VWAP
12.5046
Average Volume (3m)
23,477
Shares Outstanding
118,405,079
Dividend Yield
-
PE Ratio
-5.62
Earnings Per Share (EPS)
-3.13
Revenue
5.43B
Net Profit
-370.9M

About Canfor Corporation New (PK)

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber And Wood Pds, Ex Furn
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Canfor Corporation New (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the OTCMarkets with ticker CFPZF. The last closing price for Canfor (PK) was US$12.09. Over the last year, Canfor (PK) shares have traded in a share price range of US$ 9.86 to US$ 14.33.

Canfor (PK) currently has 118,405,079 shares in issue. The market capitalisation of Canfor (PK) is US$1.43 billion. Canfor (PK) has a price to earnings ratio (PE ratio) of -5.62.

CFPZF Latest News

Lumber Prices Break New Records, Adding Heat to Home Prices

By Ryan Dezember The frenzied climb in lumber prices is generating superlative profits for sawmill owners. Home buyers, renters and do-it-yourselfers are footing the bill. Wood prices pushed...

Canadian Mills' Woes Drive Up Lumber Prices -- Update

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

Canadian Mills' Woes Drive Up Lumber Prices

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

With Lumber in Short Supply, Record Wood Costs Are Set to Juice Home Prices

By Benjamin Parkin A lumber shortage has pushed prices to record highs as builders stock up for what is expected to be one of the busiest construction seasons in years. Builders say the higher...

Toronto Stocks Rise as Brexit Concerns Continue to Fade

By Ezequiel Minaya Canadian stocks rose slightly Thursday, as global markets continued to rebound from the far-reaching but so far short-lived disruption sparked by the U.K. vote to leave the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0195-0.15463917525812.6112.6312.092342712.22882443CS
40.51054.2259933774812.0813.0111.912322412.38409878CS
121.529213.824776472911.061313.0111.06132347712.28366468CS
261.557714.118809368411.032813.019.861963411.59940979CS
520.12050.96631916599812.4714.339.861948211.74901038CS
156-10.0595-44.41280353222.6527.059.861004413.96764748CS
2600.91057.7953767123311.6829.354.291199217.16716623CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
874
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
47.14k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0023
(109.09%)
2.18B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
444.35M
RDARRaadr Inc (PK)
US$ 0.0013
(44.44%)
359.12M
CGACCode Green Apparel Corp (PK)
US$ 0.0006
(0.00%)
342.94M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Farmboynate Farmboynate 4 minutes ago
gotta love the 6 digit trades $0.000825
ILST
threewheeler threewheeler 4 minutes ago
GRLT huge volume next HMBL type mover
GRLT HMBL
cjstocksup cjstocksup 4 minutes ago
https://x.com/creepydotorg/status/1864633478421139813
hap0206 hap0206 4 minutes ago
If Russia backs off , we will not have WW3 -- if Russia continues its aggression against the EU we will have WW3

something like that
Techroemancer Techroemancer 4 minutes ago
Spoke too soon again, aye Steal? Looking a bid red on the chart.
GEVI
cjstocksup cjstocksup 4 minutes ago
https://x.com/TheFigen_/status/1864323155919069290
beartrap12 beartrap12 5 minutes ago
Thank you so much, RRP60, for all your support and scientific trials/data. I am working through them. And thanks for the offer to keep me up on anything promising you find coming down the pike. I will greatly appreciate it. I know that our Linda Powers initially was very closely affiliated with INMu
NWBO
ducci1 ducci1 5 minutes ago
Waggin 607C .33? EOD ?
SPY
Mr Smith 34 Mr Smith 34 5 minutes ago
The pumpers rely on a circular arguement.
Spzi is great because Spzi says it's great. If Spzi says it is great then it must be true.
Pumpers don't look for any type of outside collaboration. Whatever the Press release says is 100% fact regardless of proof otherwise.
A c
SPZI
Kaiserwave Kaiserwave 5 minutes ago
Thought for sure we'd hit 16s the way that spike happened.
RDAR
qualityincolor qualityincolor 5 minutes ago
*control
RDAR
MetaMonster MetaMonster 5 minutes ago
It's an empty shell company, CEO Fitzgerald screwed all investors. All his career filled his pockets and left the country to hide in a rat hole in africa
RNAZ
koolmc koolmc 5 minutes ago
yep moving much easier now :)
RDAR
BIOCHEMUP BIOCHEMUP 6 minutes ago
Auwtch
QBTS
linkvest linkvest 6 minutes ago
15s are up and almost printed
RDAR
tapioca tapioca 6 minutes ago
Back in the 2’s at least and still up 110% for the day..
HMBL
qualityincolor qualityincolor 6 minutes ago
We're on cruise conto now. Chillin 😎 
RDAR
flipper44 flipper44 6 minutes ago
It may be inconsequential if the alternative NWBO searched the world for pans out in the engineering runs it is currently conducting. Meantime it’s one of two essential ingredients, and you are lost.
NWBO
Real McCoy Real McCoy 7 minutes ago
Any facts to refute the liquidation?

Or just the personal stuff?
Trooperstocks Trooperstocks 7 minutes ago
$HNOI .85 - Extraordinary #OTC Opportunity -HNO International, Inc. (HNOI) is a pioneer in engineering design, integration, and product development for green hydrogen solutions. Great news today! https://www.reddit.com/r/OTCstockradar/comments/1h7jau6/hnoi_85_extraordinary_otc_opportunity_hno/?utm_s
HNOI
Steady_T Steady_T 7 minutes ago
Thanks for sharing your thoughts on that.

My thinking was that we just saw the SP approach $10 without big news.
So on MAA validation and then FDA NDA filing $10 options would be in the money. Any additional catalysts would push the SP higher.

Just did some spre
AVXL
Trooperstocks Trooperstocks 7 minutes ago
$HNOI .85 - Extraordinary #OTC Opportunity -HNO International, Inc. (HNOI) is a pioneer in engineering design, integration, and product development for green hydrogen solutions. Great news today! https://www.reddit.com/r/OTCstockradar/comments/1h7jau6/hnoi_85_extraordinary_otc_opportunity_hno/?utm_s
HNOI
bwmgftw bwmgftw 7 minutes ago
One big buyer and we should start to see the bid at .0001 build.
PSRU
JP313 JP313 7 minutes ago
Ton of available share, cds, notes need satisfying, I'm just saying if you wasn't in this already from low to mid, high trips proceed with caution
HMBL