ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canfor Corporation New (PK)

Canfor Corporation New (PK) (CFPZF)

11.91
-0.6805
(-5.40%)
Closed 08 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.91
Bid
10.12
Offer
14.09
Volume
32,486
11.91 Day's Range 11.98
9.86 52 Week Range 14.33
Market Cap
Previous Close
12.5905
Open
11.98
Last Trade Time
Financial Volume
US$ 388,658
VWAP
11.9638
Average Volume (3m)
23,359
Shares Outstanding
118,405,079
Dividend Yield
-
PE Ratio
-5.38
Earnings Per Share (EPS)
-3.13
Revenue
5.43B
Net Profit
-370.9M

About Canfor Corporation New (PK)

Sector
Lumber, Plywd, Millwork-whsl
Industry
Lumber And Wood Pds, Ex Furn
Website
Headquarters
Vancouver, British Columbia, Can
Founded
1987
Canfor Corporation New (PK) is listed in the Lumber, Plywd, Millwork-whsl sector of the OTCMarkets with ticker CFPZF. The last closing price for Canfor (PK) was US$12.59. Over the last year, Canfor (PK) shares have traded in a share price range of US$ 9.86 to US$ 14.33.

Canfor (PK) currently has 118,405,079 shares in issue. The market capitalisation of Canfor (PK) is US$1.49 billion. Canfor (PK) has a price to earnings ratio (PE ratio) of -5.38.

CFPZF Latest News

Lumber Prices Break New Records, Adding Heat to Home Prices

By Ryan Dezember The frenzied climb in lumber prices is generating superlative profits for sawmill owners. Home buyers, renters and do-it-yourselfers are footing the bill. Wood prices pushed...

Canadian Mills' Woes Drive Up Lumber Prices -- Update

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

Canadian Mills' Woes Drive Up Lumber Prices

By Ryan Dezember Beetles, tariffs and mill closures have cut into Canada's share of the U.S. lumber market, lifting prices by about a third over the past year and shifting even more logging...

With Lumber in Short Supply, Record Wood Costs Are Set to Juice Home Prices

By Benjamin Parkin A lumber shortage has pushed prices to record highs as builders stock up for what is expected to be one of the busiest construction seasons in years. Builders say the higher...

Toronto Stocks Rise as Brexit Concerns Continue to Fade

By Ezequiel Minaya Canadian stocks rose slightly Thursday, as global markets continued to rebound from the far-reaching but so far short-lived disruption sparked by the U.K. vote to leave the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-5.5511498810512.6112.6311.912143312.32694675CS
4-0.28-2.2969647251812.1913.0111.912224012.42424989CS
120.84877.672696699311.061313.0111.06132335912.2881576CS
260.8928.0958431657311.01813.019.861974011.60951386CS
52-0.372-3.0288226673212.28214.339.861907711.73883771CS
156-10.74-47.41721854322.6527.059.861005513.96396061CS
2600.033090.27860781971111.8769129.354.291200317.16310339CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
The Grabber The Grabber 5 minutes ago
Hi mf1

You're welcome.
Would using 5% give better profits?

Likely yes as JFB pointed out.

And FWIW, Lichello really didn't have a minimum order size of % or $ since his algorithm is driven by Stock Price.
For those of us who run our programs
jimr1717 jimr1717 5 minutes ago
Just be sure to enjoy all forty two million of your freshly printed shares.

“ which may cause the market for our shares to decrease.”


No one is Fooled by the CONdog96 🤡™

Clown.

Absolutely No One
ATMH
Atown62 Atown62 6 minutes ago
Perhaps the CEO leaked his new dress up video?
HHSE
mike_dotcom mike_dotcom 6 minutes ago
Huh? For the fiscal year ended September 30, 2014
AVXL
Investor2014 Investor2014 6 minutes ago
Well, the filing you referenced is from 2014.

Biotech and investing is not for everyone.
AVXL
boston127 boston127 7 minutes ago
Boston Red Sox. GOP RED.

Red, White and Blue.
IGPK
GO4AWILDRIDE GO4AWILDRIDE 7 minutes ago
‘One Life to Live' Star Thom Christopher Dead at 84.

https://www.msn.com/en-us/tv/news/one-life-to-live-star-thom-christopher-dead-at-84/ar-AA1vpWE7?ocid=msedgntp&pc=HCTS&cvid=c13d78f7db7c4823836f158ae8deb333&ei=97


GO4AWILDRIDE
NoMoDo NoMoDo 8 minutes ago
Your truth is not erased, your spam is tho. As I said before, stop spamming. You cannot come to a stock board and promote another stock. Even if that stock is related. Choose your words better.
HMBL
OldAIMGuy OldAIMGuy 8 minutes ago
Thanks Jon, Re: v-Wave Status vs Index Enthusiasm..................

https://investorshub.advfn.com/uimage/uploads/2024/12/7/rbzndV_Wave_Current.jpg

Anyone else suffering from Nose Bleeds?

Best wishes,
OAG Tom
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Those labels let this story end on a happy note!

https://assets.amuniversal.com/46e59e50789d013d795a005056a9545d
1vman 1vman 9 minutes ago
****🟥🟥🟥 GreenAcres Not the place to be for 🚽HCWC🚽 ,nothing but a losing proposition - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !


https://www.youtube.com/watch?v=DrbPAt1_vc4


HCWC
surfkast surfkast 9 minutes ago
Inside Information? Cut and paste to the SEC....................................
HMBL
1hot toddy 1hot toddy 10 minutes ago
hmbl will be a subsidiary of ybyra and soon SMX .just the truth. i see all my truth was erased. if hmbl is 10 cents, hmbl owner smx will be 10000$

it was 15k year ago
SMX
1vman 1vman 11 minutes ago
***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA
GO4AWILDRIDE GO4AWILDRIDE 12 minutes ago
'Dynasty' and ‘Stranger Things' Actor Mark Withers, Dies at 77.


https://www.msn.com/en-us/tv/news/dynasty-and-stranger-things-actor-mark-withers-77-dies/ar-AA1vrzvd?ocid=msedgntp&pc=HCTS&cvid=c13d78f7db7c4823836f158ae8deb333&ei=36


GO4AWILDRIDE
BDEZ BDEZ 12 minutes ago
Macron is 46, and "Brigitte" is 71.....nuts.
devil dog 96 devil dog 96 13 minutes ago
If you think I would sell $2,900 of my ATMH shares down here your nuts. 😃 LMAO

" I would expect that you can move the tiny bid out of the way to dump another load and prop your bid back up to lessen your losses coming ."

No one is getting my shares down here. NO
ATMH
SSKILLZ1 SSKILLZ1 13 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.
SSKILLZ1 SSKILLZ1 13 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2.
oilin07 oilin07 14 minutes ago
Both websites are crap
BLLB
SSKILLZ1 SSKILLZ1 14 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1407.32%
PDEX 206.91%
EAT 200.72%
PRIM 148.87%
PAHC 100.43%
CRNT 99.07%
VIRT 79.17%
BBW 78.43%
NMM 74.61%
PMTS 72.54%
ULH 70.88%
CXB.TO
AMLX ARMN AVNW
GO4AWILDRIDE GO4AWILDRIDE 14 minutes ago
Al Fitzmorris, an original member of the Royals and former Angel who posted one of the best winning percentages in Kansas City history, passed away Wednesday evening after a lengthy battle with cancer, his family confirmed. He was 78.


https://www.msn.com/en-us/sports/mlb/forme
SSKILLZ1 SSKILLZ1 14 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1407.32%
PDEX 206.91%
EAT 200.72%
PRIM 148.87%
PAHC 100.43%
CRNT 99.07%
VIRT 79.17%
BBW 78.43%
NMM 74.61%
PMTS 72.54%
ULH 70.88%
CXB.TO
AMLX ARMN AVNW
Hopeforthefuture3 Hopeforthefuture3 15 minutes ago
Miltong, what are you talking about? Of course it is possible to complete a tax loss sale. You can sell now and buy back 30+ days later to avoid a wash sale. You also had the opportunity to buy shares in November then wait 30+ days and sell the higher price shares before year end - make sure have 3
NWBO

Your Recent History

Delayed Upgrade Clock