We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -0.0259 | -6.02325581395 | 0.43 | 0.43 | 0.4041 | 33 | 0.4041 | CS |
| 52 | -0.0205 | -4.82807348092 | 0.4246 | 0.43 | 0.4041 | 150 | 0.42334167 | CS |
| 156 | -0.1559 | -27.8392857143 | 0.56 | 0.6075 | 0.4041 | 124 | 0.46124431 | CS |
| 260 | -0.5959 | -59.59 | 1 | 1 | 0.4041 | 2454 | 0.59482802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736803680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736544480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736371680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736285280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1736198880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735939680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735853280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735680480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735594080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735334880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735248480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1735075680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1734989280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1734730080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1734643680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1734557280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1734470880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1734384480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1734125280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1734038880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1733952480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1733866080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1733779680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1733520480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1733434080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1733347680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1733261280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1733174880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1732915680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1732742880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1732656480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1732570080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1732310880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1732224480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1732138080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1732051680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1731965280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1731706080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1731619680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1731533280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1731446880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1731360480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1731101280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1731014880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730928480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730842080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730755680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730496480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730410080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730323680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730237280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1730150880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729891680 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729805280 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729718880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729632480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729546080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729286880 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729200480 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729114080 | 0.4041 | 0 | 0.00 | 0.4041 | 0.4041 | 0.4041 | 0 |
| 1729027680 | 0.4041 | -0.0259 | -6.02 | 0.4041 | 0.4041 | 0.4041 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
