Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Communities First Financial Corporation (QX) | CFST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.95 | 67.95 |
CFST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 58.00 | 70.50 | 57.40 | 64.54 | 2,497 | 9.95 | 17.16% |
3 Years | 42.50 | 73.00 | 41.55 | 58.87 | 2,331 | 25.45 | 59.88% |
5 Years | 25.05 | 73.00 | 20.00 | 42.87 | 2,511 | 42.90 | 171.26% |
CFST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
21 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
18 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
17 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
16 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
15 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
14 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
11 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
10 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
09 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
08 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
07 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
04 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
03 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |
02 May 2024 | 67.95 | 0.00 | 0.00% | 67.95 | 67.95 | 67.95 | 0 |