We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0146 | -1.7817915548 | 0.8194 | 0.8437 | 0.7793 | 48535 | 0.80422651 | CS |
| 4 | 0.1265 | 18.6495650892 | 0.6783 | 0.8437 | 0.6661 | 25273 | 0.78213727 | CS |
| 12 | 0.10685 | 15.3091195644 | 0.69795 | 0.8437 | 0.6292 | 15638 | 0.76544389 | CS |
| 26 | 0.3956 | 96.6764418377 | 0.4092 | 0.8437 | 0.4092 | 20861 | 0.71169852 | CS |
| 52 | 0.1907 | 31.0535743364 | 0.6141 | 0.8437 | 0.4092 | 14075 | 0.68345998 | CS |
| 156 | -0.16335 | -16.8723854775 | 0.96815 | 1.065 | 0.4092 | 11190 | 0.75947059 | CS |
| 260 | 0.1498 | 22.8702290076 | 0.655 | 3.4 | 0.4 | 17402 | 0.8216637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.8048 | 0 | 0.00 | 0.8048 | 0.8048 | 0.8048 | 0 |
| 1739485320 | 0.8048 | 0 | 0.00 | 0.8048 | 0.8048 | 0.8048 | 0 |
| 1739398920 | 0.8048 | 0.0227 | 2.90 | 0.8047 | 0.8437 | 0.8047 | 142000 |
| 1739312940 | 0.7821 | 0.0028 | 0.36 | 0.7821 | 0.7821 | 0.7821 | 3000 |
| 1739226360 | 0.7793 | 0 | 0.00 | 0.7793 | 0.7793 | 0.7793 | 0 |
| 1738967160 | 0.7793 | 0.0541 | 7.46 | 0.8194 | 0.8194 | 0.7793 | 604 |
| 1738880400 | 0.7252 | 0.042 | 6.15 | 0.7652 | 0.7652 | 0.7252 | 604 |
| 1738794540 | 0.6832 | 0 | 0.00 | 0.6832 | 0.6832 | 0.6832 | 0 |
| 1738708140 | 0.6832 | 0 | 0.00 | 0.6832 | 0.6832 | 0.6832 | 0 |
| 1738621740 | 0.6832 | 0.0171 | 2.57 | 0.6835 | 0.6835 | 0.6832 | 8000 |
| 1738362420 | 0.6661 | 0 | 0.00 | 0.6661 | 0.6661 | 0.6661 | 0 |
| 1738276020 | 0.6661 | 0 | 0.00 | 0.6661 | 0.6661 | 0.6661 | 0 |
| 1738189620 | 0.6661 | 0 | 0.00 | 0.6661 | 0.6661 | 0.6661 | 0 |
| 1738103220 | 0.6661 | 0 | 0.00 | 0.6661 | 0.6661 | 0.6661 | 0 |
| 1738016820 | 0.6661 | -0.0122 | -1.80 | 0.6661 | 0.6661 | 0.6661 | 2703 |
| 1737757740 | 0.6783 | 0 | 0.00 | 0.6783 | 0.6783 | 0.6783 | 0 |
| 1737671340 | 0.6783 | 0 | 0.00 | 0.6783 | 0.6783 | 0.6783 | 0 |
| 1737584940 | 0.6783 | 0 | 0.00 | 0.6783 | 0.6783 | 0.6783 | 0 |
| 1737498540 | 0.6783 | 0.0383 | 5.98 | 0.6783 | 0.6783 | 0.6783 | 20000 |
| 1737152580 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1737066180 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736979780 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736893380 | 0.64 | -0.0239 | -3.60 | 0.64 | 0.64 | 0.64 | 2487 |
| 1736806800 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1736547600 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1736374800 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1736288400 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1736202000 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735942800 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735856400 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735683600 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735597200 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735338000 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735251600 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1735078800 | 0.6639 | 0 | 0.00 | 0.6639 | 0.6639 | 0.6639 | 0 |
| 1734992400 | 0.6639 | 0.0144 | 2.22 | 0.6639 | 0.6639 | 0.6639 | 2000 |
| 1734733200 | 0.6495 | 0 | 0.00 | 0.6495 | 0.6495 | 0.6495 | 0 |
| 1734646800 | 0.6495 | 0.0203 | 3.23 | 0.6495 | 0.6495 | 0.6495 | 19608 |
| 1734560940 | 0.6292 | -0.065 | -9.36 | 0.6292 | 0.6292 | 0.6292 | 140 |
| 1734474540 | 0.6942 | 0 | 0.00 | 0.6942 | 0.6942 | 0.6942 | 0 |
| 1734388140 | 0.6942 | -0.00375 | -0.54 | 0.6942 | 0.6942 | 0.6942 | 150 |
| 1734128580 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1734042180 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733955780 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733869380 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733782980 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733523780 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733437380 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733350980 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733264580 | 0.69795 | 0 | 0.00 | 0.69795 | 0.69795 | 0.69795 | 0 |
| 1733178180 | 0.69795 | -0.07165 | -9.31 | 0.69795 | 0.69795 | 0.69795 | 2000 |
| 1732919040 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732746240 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732659840 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732573440 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732314240 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732227840 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732141440 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1732055040 | 0.7695999 | 0 | 0.00 | 0.7695999 | 0.7695999 | 0.7695999 | 0 |
| 1731968640 | 0.7695999 | 0.0090999 | 1.20 | 0.7695999 | 0.7695999 | 0.7695999 | 9847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
