Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clifton Mining Corp (PK) | CFTN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -30.51% | 0.041 | 06:08:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.041 | 0.053 | 0.041 | 0.059 |
CFTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0554 | 0.067 | 0.041 | 0.0569485 | 15,645 | -0.0144 | -25.99% |
| 1 Month | 0.05995 | 0.068 | 0.041 | 0.0599279 | 23,077 | -0.01895 | -31.61% |
| 3 Months | 0.0656 | 0.08 | 0.041 | 0.0651358 | 57,605 | -0.0246 | -37.50% |
| 6 Months | 0.062 | 0.095 | 0.041 | 0.0663335 | 41,191 | -0.021 | -33.87% |
| 1 Year | 0.1025 | 0.105 | 0.041 | 0.0687068 | 28,045 | -0.0615 | -60.00% |
| 3 Years | 0.21 | 0.278 | 0.041 | 0.1357046 | 22,705 | -0.169 | -80.48% |
| 5 Years | 0.0999 | 0.35 | 0.041 | 0.1533355 | 29,594 | -0.0589 | -58.96% |
CFTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.041 | -0.018 | -30.51% | 0.053 | 0.053 | 0.041 | 30,724 |
| 01 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| 30 Apr 2024 | 0.059 | 0.008 | 15.69% | 0.0542 | 0.059 | 0.0542 | 22,878 |
| 27 Apr 2024 | 0.051 | -0.0044 | -7.94% | 0.051 | 0.051 | 0.051 | 2,200 |
| 26 Apr 2024 | 0.0554 | -0.01255 | -18.47% | 0.0554 | 0.067 | 0.0554 | 21,858 |
| 25 Apr 2024 | 0.06795 | 0.00 | 0.00% | 0.06795 | 0.06795 | 0.06795 | 0 |
| 24 Apr 2024 | 0.06795 | 0.00895 | 15.17% | 0.06795 | 0.06795 | 0.06795 | 1,000 |
| 23 Apr 2024 | 0.059 | -0.009 | -13.24% | 0.06 | 0.068 | 0.059 | 6,649 |
| 20 Apr 2024 | 0.068 | 0.0081 | 13.52% | 0.05505 | 0.068 | 0.05505 | 20,000 |
| 19 Apr 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
| 18 Apr 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
| 17 Apr 2024 | 0.0599 | 0.0034 | 6.02% | 0.0564 | 0.0599 | 0.053 | 20,600 |
| 16 Apr 2024 | 0.0565 | -0.0084 | -12.94% | 0.0649 | 0.065 | 0.0565 | 34,000 |
| 13 Apr 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
| 12 Apr 2024 | 0.0649 | 0.00298 | 4.80% | 0.060225 | 0.0649 | 0.060225 | 26,604 |
| 11 Apr 2024 | 0.061925 | 0.00 | 0.00% | 0.061925 | 0.061925 | 0.061925 | 0 |
| 10 Apr 2024 | 0.061925 | -0.00007 | -0.10% | 0.0649 | 0.0649 | 0.061925 | 4,500 |
| 09 Apr 2024 | 0.06199 | -0.00501 | -7.48% | 0.05997 | 0.06199 | 0.0564 | 40,100 |
| 06 Apr 2024 | 0.067 | 0.016 | 31.37% | 0.05845 | 0.0671 | 0.05 | 52,695 |
| 05 Apr 2024 | 0.051 | -0.002 | -3.77% | 0.059 | 0.059 | 0.051 | 9,000 |
| 04 Apr 2024 | 0.053 | -0.007 | -11.67% | 0.05995 | 0.06 | 0.053 | 61,000 |
| 03 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
