We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -1.5047879617 | 2.924 | 3.01 | 2.88 | 4647 | 2.94762834 | CS |
| 4 | -0.33 | -10.2803738318 | 3.21 | 3.31 | 2.88 | 2068 | 2.9932796 | CS |
| 12 | -0.02 | -0.689655172414 | 2.9 | 3.5699 | 2.78 | 4534 | 3.14323452 | CS |
| 26 | -0.21 | -6.79611650485 | 3.09 | 4 | 2.76 | 5151 | 3.31676533 | CS |
| 52 | -0.116 | -3.87182910547 | 2.996 | 4.56 | 2.76 | 5154 | 3.47180617 | CS |
| 156 | -0.06 | -2.04081632653 | 2.94 | 6.02 | 2.17142 | 5208 | 3.98886481 | CS |
| 260 | 1.32 | 84.6153846154 | 1.56 | 6.02 | 0.075 | 20227 | 0.84894345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 2.88 | -0.13 | -4.32 | 2.96 | 2.96 | 2.88 | 400 |
| 1718918640 | 3.0099999 | 0.08 | 2.64 | 2.948 | 3.0099999 | 2.94 | 5543 |
| 1718746140 | 2.9325 | 0 | 0.17 | 2.9301 | 2.9325 | 2.9301 | 2400 |
| 1718659680 | 2.9275 | 0.01 | 0.33 | 2.9275 | 2.9275 | 2.9275 | 629 |
| 1718400300 | 2.918 | -0.07 | -2.41 | 2.924 | 2.924 | 2.918 | 10016 |
| 1718314140 | 2.99 | -0.05 | -1.64 | 2.99 | 2.99 | 2.99 | 1800 |
| 1718227380 | 3.04 | 0.08 | 2.70 | 3 | 3.04 | 3 | 200 |
| 1718141340 | 2.96 | -0.06 | -1.99 | 2.96 | 2.96 | 2.96 | 200 |
| 1718054880 | 3.02 | 0 | 0.00 | 3.05 | 3.05 | 3.02 | 200 |
| 1717795800 | 3.02 | -0.01 | -0.28 | 3.02 | 3.02 | 3.02 | 2210 |
| 1717709400 | 3.028541 | 0.03 | 1.12 | 3.04 | 3.07 | 3.027944 | 5914 |
| 1717622460 | 2.995 | 0.03 | 1.05 | 2.995 | 2.995 | 2.995 | 1200 |
| 1717536360 | 2.964 | -0.03 | -0.87 | 2.95 | 2.964 | 2.95 | 325 |
| 1717450140 | 2.99 | -0.11 | -3.55 | 3.0299999 | 3.0299999 | 2.97 | 1575 |
| 1717190940 | 3.1 | 0.08 | 2.65 | 3.08 | 3.1 | 3.08 | 315 |
| 1717104540 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.02 | 2.998019 | 2113 |
| 1717018020 | 3.0099999 | -0.13 | -4.14 | 3.02 | 3.02 | 3.0099999 | 299 |
| 1716931740 | 3.14 | -0.08 | -2.48 | 3.16 | 3.16 | 3.14 | 251 |
| 1716585840 | 3.22 | 0.12 | 3.87 | 3.21 | 3.31 | 3.21 | 2027 |
| 1716499740 | 3.1 | 0.06 | 1.97 | 3.05 | 3.12 | 3.05 | 9825 |
| 1716412800 | 3.04 | 0.07 | 2.36 | 3 | 3.04 | 3 | 3300 |
| 1716326940 | 2.97 | 0.11 | 3.66 | 2.96 | 3 | 2.96 | 3135 |
| 1716240180 | 2.865 | -0.15 | -4.98 | 2.98 | 2.98 | 2.7799999 | 5769 |
| 1715981340 | 3.0152 | 0 | 0.00 | 3.0152 | 3.0152 | 3.0152 | 0 |
| 1715894940 | 3.0152 | -0 | -0.16 | 3.026572 | 3.026572 | 3.0152 | 780 |
| 1715808000 | 3.02 | 0.07 | 2.37 | 3.02 | 3.02 | 3.02 | 382 |
| 1715721600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1715635200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 200 |
| 1715376000 | 2.95 | -0.06 | -2.04 | 3.066 | 3.066 | 2.95 | 2128 |
| 1715289720 | 3.0113 | 0.06 | 1.94 | 3.0299999 | 3.0299999 | 2.98 | 10180 |
| 1715203200 | 2.954 | 0.01 | 0.48 | 3.0099999 | 3.0099999 | 2.954 | 2700 |
| 1715117340 | 2.94 | -0.14 | -4.55 | 2.98 | 3.08 | 2.94 | 13300 |
| 1715030940 | 3.08 | 0.03 | 1.08 | 3.07 | 3.08 | 3.06 | 13190 |
| 1714771740 | 3.047 | 0.02 | 0.56 | 3.047 | 3.047 | 3.047 | 242 |
| 1714685340 | 3.0299999 | -0.07 | -2.32 | 3.05 | 3.05 | 3.0299999 | 358 |
| 1714599000 | 3.102 | 0 | 0.00 | 3.102 | 3.102 | 3.102 | 0 |
| 1714512600 | 3.102 | -0.21 | -6.28 | 3.12 | 3.12 | 3.097 | 2870 |
| 1714425720 | 3.31 | -0.03 | -0.90 | 3.31 | 3.31 | 3.31 | 345 |
| 1714166580 | 3.34 | -0.03 | -0.89 | 3.3303 | 3.34 | 3.3303 | 5100 |
| 1714080300 | 3.37 | -0.08 | -2.32 | 3.39 | 3.39 | 3.37 | 301 |
| 1713994020 | 3.45 | -0.1 | -2.82 | 3.45 | 3.48 | 3.39 | 400 |
| 1713907740 | 3.55 | 0.19 | 5.65 | 3.39 | 3.55 | 3.39 | 636 |
| 1713821340 | 3.36 | -0.04 | -1.18 | 3.35 | 3.36 | 3.35 | 600 |
| 1713561900 | 3.4 | 0 | 0.00 | 3.42 | 3.4275 | 3.4 | 10879 |
| 1713475500 | 3.4 | 0.08 | 2.41 | 3.3651 | 3.4 | 3.3651 | 2725 |
| 1713389100 | 3.32 | 0.15 | 4.57 | 3.2 | 3.32 | 3.2 | 1832 |
| 1713302940 | 3.175 | -0.04 | -1.09 | 3.18 | 3.2 | 3.175 | 13600 |
| 1713216000 | 3.21 | -0.06 | -1.83 | 3.5699 | 3.5699 | 3.2 | 18917 |
| 1712957160 | 3.27 | -0.03 | -0.91 | 3.385 | 3.385 | 3.27 | 5290 |
| 1712870760 | 3.3 | -0.04 | -1.20 | 3.3 | 3.3 | 3.29 | 2635 |
| 1712784000 | 3.34 | 0.1 | 3.00 | 3.267 | 3.34 | 3.24 | 29826 |
| 1712698140 | 3.2428 | -0.06 | -1.73 | 3.214 | 3.2527 | 3.214 | 23137 |
| 1712611200 | 3.3 | 0.11 | 3.29 | 3.18 | 3.3 | 3.17 | 2699 |
| 1712352000 | 3.195 | 0.11 | 3.57 | 3.144 | 3.195 | 3.144 | 2549 |
| 1712265780 | 3.085 | 0.04 | 1.48 | 3.51 | 3.51 | 3.085 | 1151 |
| 1712179500 | 3.04 | 0.02 | 0.66 | 3.0299999 | 3.04 | 3.0299999 | 6856 |
| 1712092980 | 3.02 | 0.09 | 2.90 | 3.0665 | 3.0665 | 2.97 | 6075 |
| 1712006940 | 2.935 | 0.02 | 0.51 | 2.9 | 2.97 | 2.9 | 3725 |
| 1711660980 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1711574580 | 2.92 | 0.16 | 5.80 | 2.83 | 2.92 | 2.82 | 6502 |
| 1711488540 | 2.7599999 | -0.09 | -3.16 | 2.87 | 2.87 | 2.7599999 | 5054 |
| 1711401600 | 2.85 | -0.03 | -1.04 | 2.95 | 2.95 | 2.85 | 7537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
