We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1146 | -34.7272727273 | 0.33 | 0.33 | 0.2154 | 1851 | 0.22932856 | CS |
| 12 | -0.1146 | -34.7272727273 | 0.33 | 0.33 | 0.2154 | 1851 | 0.22932856 | CS |
| 26 | 0.1554 | 259 | 0.06 | 0.33 | 0.06 | 1366 | 0.2578024 | CS |
| 52 | -0.2646 | -55.125 | 0.48 | 0.4855 | 0.06 | 1727 | 0.33651347 | CS |
| 156 | -1.4346 | -86.9454545455 | 1.65 | 1.83 | 0.06 | 1686 | 1.17542001 | CS |
| 260 | -0.34581 | -61.6186454268 | 0.56121 | 2.33 | 0.06 | 6509 | 1.39907132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.2154 | 0 | 0.00 | 0.2154 | 0.2154 | 0.2154 | 0 |
| 1738276140 | 0.2154 | 0 | 0.00 | 0.2154 | 0.2154 | 0.2154 | 0 |
| 1738189740 | 0.2154 | 0 | 0.00 | 0.2154 | 0.2154 | 0.2154 | 0 |
| 1738103340 | 0.2154 | 0 | 0.00 | 0.2154 | 0.2154 | 0.2154 | 0 |
| 1738016940 | 0.2154 | 0 | 0.00 | 0.2154 | 0.2154 | 0.2154 | 0 |
| 1737757740 | 0.2154 | 0 | 0.00 | 0.2154 | 0.2154 | 0.2154 | 0 |
| 1737671340 | 0.2154 | 0 | 0.00 | 0.2154 | 0.2154 | 0.2154 | 0 |
| 1737584940 | 0.2154 | 0 | 0.00 | 0.2154 | 0.2154 | 0.2154 | 0 |
| 1737498540 | 0.2154 | -0.0087 | -3.88 | 0.2154 | 0.2154 | 0.2154 | 3000 |
| 1737152880 | 0.2241 | -0.0216 | -8.79 | 0.2209 | 0.2241 | 0.2209 | 1800 |
| 1737066360 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1736979960 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1736893560 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1736807160 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1736547960 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1736375160 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1736288760 | 0.2457 | 0 | 0.00 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1736202360 | 0.2457 | -0.0843 | -25.55 | 0.2457 | 0.2457 | 0.2457 | 2500 |
| 1735942980 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 102 |
| 1735828200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735655400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735569000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735309800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735223400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735050600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734964200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734705000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734618600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734532200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734445800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734359400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734100200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734013800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733927400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733841000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733754600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733495400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733409000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733322600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733236200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733149800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732890600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732717800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732631400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732545000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732285800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732199400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732113000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1732026600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731940200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731681000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731594600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731508200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731421800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731335400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731076200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730989800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730903400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730817000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1730730600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
