Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conifex Timber Inc (PK) | CFXTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4855 | 0.4855 |
CFXTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4855 | 0.4855 | 0.4855 | 0.4855 | 5,000 | 0.00 | 0.00% |
3 Months | 0.48 | 0.4855 | 0.48 | 0.4834375 | 4,000 | 0.0055 | 1.15% |
6 Months | 0.415 | 0.51 | 0.415 | 0.4828263 | 2,046 | 0.0705 | 16.99% |
1 Year | 1.0701 | 1.0701 | 0.415 | 0.7153115 | 3,006 | -0.5846 | -54.63% |
3 Years | 2.2425 | 2.33 | 0.415 | 1.74 | 4,255 | -1.76 | -78.35% |
5 Years | 0.955 | 2.33 | 0.19375 | 1.33 | 6,795 | -0.4695 | -49.16% |
CFXTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
03 May 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
02 May 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
01 May 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
30 Apr 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
27 Apr 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
26 Apr 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
25 Apr 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
24 Apr 2024 | 0.4855 | 0.0055 | 1.15% | 0.4855 | 0.4855 | 0.4855 | 5,000 |
22 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
19 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
18 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
17 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
16 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
15 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
12 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
11 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
10 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
09 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
08 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
06 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
05 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |