We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737066420 | 18 | -0.02 | -0.11 | 18 | 18 | 18 | 165 |
| 1736979780 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 18.02 | 0 |
| 1736893380 | 18.02 | -0.98 | -5.16 | 18.02 | 18.02 | 18.02 | 181 |
| 1736807160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736547960 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736375160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736288760 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736202360 | 19 | 0.65 | 3.54 | 18.95 | 19 | 18.95 | 750 |
| 1735942980 | 18.35 | 1.26 | 7.34 | 18.2 | 18.35 | 18.2 | 1000 |
| 1735856940 | 17.095 | 0 | 0.00 | 17.095 | 17.095 | 17.095 | 0 |
| 1735684140 | 17.095 | 0 | 0.00 | 17.095 | 17.095 | 17.095 | 0 |
| 1735597740 | 17.095 | -1.82 | -9.60 | 17.16 | 17.16 | 17.095 | 5675 |
| 1735338540 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1735252140 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1735079340 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1734992940 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1734733740 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1734647340 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1734560940 | 18.91 | -1.13 | -5.64 | 18.91 | 18.91 | 18.91 | 200 |
| 1734474540 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1734388140 | 20.04 | 1.44 | 7.74 | 20.04 | 20.04 | 20.04 | 11973 |
| 1734128940 | 18.6 | -0.34 | -1.80 | 18.71 | 18.71 | 18.6 | 562 |
| 1734042300 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1733955900 | 18.94 | 1.09 | 6.08 | 18.94 | 18.94 | 18.94 | 250 |
| 1733869200 | 17.855 | -0.18 | -0.97 | 17.61 | 17.855 | 17.61 | 1490 |
| 1733782800 | 18.03 | -0.94 | -4.96 | 18.36 | 18.36 | 18.03 | 2269 |
| 1733523600 | 18.97 | -0.34 | -1.76 | 18.48 | 18.97 | 18.48 | 254 |
| 1733437500 | 19.31 | 1.38 | 7.70 | 19.12 | 19.31 | 19.12 | 2800 |
| 1733350980 | 17.93 | -0.18 | -0.99 | 17.93 | 17.93 | 17.93 | 358 |
| 1733263800 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1733177400 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 0 |
| 1732918200 | 18.11 | 0.12 | 0.67 | 18.11 | 18.11 | 18.11 | 2000 |
| 1732746540 | 17.99 | 1.01 | 5.95 | 17.99 | 17.99 | 17.99 | 600 |
| 1732660140 | 16.98 | -0.93 | -5.17 | 17.11 | 17.39 | 16.98 | 4701 |
| 1732573560 | 17.905 | -0.62 | -3.32 | 17.79 | 17.93 | 17.79 | 6634 |
| 1732314000 | 18.52 | 0.16 | 0.87 | 18.42 | 18.53 | 18.41 | 7250 |
| 1732227900 | 18.36 | 1.35 | 7.94 | 18.36 | 18.36 | 18.36 | 1360 |
| 1732141260 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1732054860 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731968460 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1731709260 | 17.01 | -0.23 | -1.33 | 17.01 | 17.01 | 17.01 | 900 |
| 1731623160 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1731536760 | 17.24 | 0.67 | 4.04 | 17.24 | 17.24 | 17.24 | 8130 |
| 1731450480 | 16.57 | 0.57 | 3.56 | 15.96 | 16.57 | 15.96 | 6265 |
| 1731363600 | 16 | 1.78 | 12.52 | 15.43 | 16.5 | 15.43 | 6890 |
| 1731104400 | 14.22 | 0.03 | 0.21 | 14.22 | 14.22 | 14.22 | 191 |
| 1731018540 | 14.19 | 0.24 | 1.72 | 13.95 | 14.19 | 13.95 | 7895 |
| 1730931600 | 13.95 | 0.42 | 3.10 | 13.83 | 13.95 | 13.83 | 8206 |
| 1730842080 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730755680 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730496480 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730410080 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730323680 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1730237280 | 13.53 | 0.71 | 5.54 | 13.53 | 13.53 | 13.53 | 585 |
| 1730150880 | 12.82 | 0.2 | 1.58 | 12.83 | 12.83 | 12.82 | 730 |
| 1729891500 | 12.62 | 0.02 | 0.16 | 12.62 | 12.62 | 12.62 | 26000 |
| 1729805160 | 12.6 | -0.24 | -1.87 | 12.6 | 12.6 | 12.6 | 2336 |
| 1729718400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1729632000 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1729545600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
