We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 41.265 | 41.265 | 41.265 | 115 | 41.265 | DR |
| 26 | -1.945 | -4.50127285351 | 43.21 | 44.03 | 35.65 | 4227 | 39.99176072 | DR |
| 52 | -8.735 | -17.47 | 50 | 70 | 0.62608 | 9770 | 51.21409459 | DR |
| 156 | -49.735 | -54.6538461538 | 91 | 127 | 0.62608 | 12661 | 81.41350529 | DR |
| 260 | -244.735 | -85.5716783217 | 286 | 324 | 0.62608 | 12358 | 89.8398167 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1738880940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1738794540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1738708140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1738621740 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1738362540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1738276140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1738189740 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1738103340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1738016940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1737757740 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1737671340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1737584940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1737498540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1737152940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1737066540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1736980140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1736893740 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1736807340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1736548140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1736375340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1736288940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1736202540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735943340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735856940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735684140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735597740 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735338540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735252140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1735079340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734992940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734733740 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734647340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734560940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734474540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734388140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734128940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1734042540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733956140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733869740 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733783340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733524140 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733437740 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733351340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733264940 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1733178540 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1732919340 | 41.265 | 0 | 0.00 | 41.265 | 41.265 | 41.265 | 0 |
| 1732746540 | 41.265 | 1.06 | 2.62 | 41.265 | 41.265 | 41.265 | 115 |
| 1732659660 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1732573260 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1732314060 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1732227660 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1732141260 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1732054860 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1731968460 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1731709260 | 40.21 | -1.93 | -4.58 | 40.21 | 40.21 | 40.21 | 100 |
| 1731622800 | 42.14 | 0 | 0.00 | 42.14 | 42.14 | 42.14 | 0 |
| 1731536400 | 42.14 | 0 | 0.00 | 42.14 | 42.14 | 42.14 | 0 |
| 1731450000 | 42.14 | 0 | 0.00 | 42.14 | 42.14 | 42.14 | 0 |
| 1731363600 | 42.14 | 0.74 | 1.79 | 42.14 | 42.14 | 42.021 | 1252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
