Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CGG (PK) | CGGYY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.38 | 0.38 | 0.38 | 0.39 |
CGGYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGGYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.38 | 6,100 |
04 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
03 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
02 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
01 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 33 |
30 Apr 2024 | 0.39 | -0.0364 | -8.54% | 0.39 | 0.39 | 0.39 | 1,650 |
27 Apr 2024 | 0.4264 | 0.0064 | 1.52% | 0.4264 | 0.4264 | 0.4264 | 10,000 |
26 Apr 2024 | 0.42 | -0.01484 | -3.41% | 0.42 | 0.42 | 0.42 | 950 |
25 Apr 2024 | 0.43484 | 0.00 | 0.00% | 0.43484 | 0.43484 | 0.43484 | 0 |
24 Apr 2024 | 0.43484 | 0.00 | 0.00% | 0.43484 | 0.43484 | 0.43484 | 0 |
23 Apr 2024 | 0.43484 | 0.00 | 0.00% | 0.43484 | 0.43484 | 0.43484 | 0 |
20 Apr 2024 | 0.43484 | 0.00 | 0.00% | 0.43484 | 0.43484 | 0.43484 | 0 |
19 Apr 2024 | 0.43484 | 0.01454 | 3.46% | 0.43484 | 0.43484 | 0.43484 | 2,014 |
18 Apr 2024 | 0.4203 | -0.0072 | -1.68% | 0.4203 | 0.4203 | 0.4203 | 201 |
17 Apr 2024 | 0.4275 | -0.01222 | -2.78% | 0.4275 | 0.4275 | 0.4275 | 231 |
16 Apr 2024 | 0.43972 | 0.00 | 0.00% | 0.43972 | 0.43972 | 0.43972 | 0 |
13 Apr 2024 | 0.43972 | -0.01528 | -3.36% | 0.50 | 0.50 | 0.43972 | 3,265 |
12 Apr 2024 | 0.455 | 0.01 | 2.25% | 0.530337 | 0.530337 | 0.455 | 1,451 |
11 Apr 2024 | 0.445 | 0.025 | 5.95% | 0.45 | 0.45 | 0.445 | 2,598 |
10 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.3928 | 0.42 | 0.3928 | 2,850 |
08 Apr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |