Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cassiar Gold Corporation (QX) | CGLCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0155 | -7.54% | 0.19 | 06:24:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2042 | 0.19 | 0.2042 | 0.19 | 0.2055 |
CGLCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19892 | 0.2055 | 0.1836 | 0.1976855 | 164,910 | -0.00892 | -4.48% |
| 1 Month | 0.2257 | 0.2315 | 0.1836 | 0.2017225 | 164,514 | -0.0357 | -15.82% |
| 3 Months | 0.17888 | 0.2708 | 0.152 | 0.2003484 | 144,080 | 0.01112 | 6.22% |
| 6 Months | 0.1844 | 0.327385 | 0.152 | 0.2117731 | 122,489 | 0.0056 | 3.04% |
| 1 Year | 0.3509 | 0.38 | 0.152 | 0.2364535 | 93,932 | -0.1609 | -45.85% |
| 3 Years | 0.39 | 1.25 | 0.152 | 0.4908725 | 111,859 | -0.20 | -51.28% |
| 5 Years | 0.462 | 1.25 | 0.152 | 0.4885023 | 99,030 | -0.272 | -58.87% |
CGLCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.19 | -0.0155 | -7.54% | 0.2042 | 0.2042 | 0.19 | 197,500 |
| 10 May 2024 | 0.2055 | 0.0076 | 3.84% | 0.20 | 0.2055 | 0.195 | 296,455 |
| 09 May 2024 | 0.1979 | 0.0004 | 0.20% | 0.19806 | 0.20 | 0.1972 | 21,555 |
| 08 May 2024 | 0.1975 | 0.00255 | 1.31% | 0.2004 | 0.2027 | 0.195 | 103,250 |
| 07 May 2024 | 0.19495 | 0.00495 | 2.61% | 0.19 | 0.2002 | 0.1887 | 161,076 |
| 04 May 2024 | 0.19 | -0.00465 | -2.39% | 0.19892 | 0.19892 | 0.1836 | 242,212 |
| 03 May 2024 | 0.19465 | -0.00535 | -2.68% | 0.1903 | 0.2063 | 0.19 | 135,293 |
| 02 May 2024 | 0.20 | 0.0081 | 4.22% | 0.20 | 0.2157 | 0.1997 | 83,906 |
| 01 May 2024 | 0.1919 | -0.01725 | -8.25% | 0.21 | 0.21 | 0.1919 | 186,850 |
| 30 Apr 2024 | 0.20915 | 0.00215 | 1.04% | 0.19505 | 0.2101 | 0.19505 | 93,312 |
| 27 Apr 2024 | 0.207 | 0.00076 | 0.37% | 0.2141 | 0.2141 | 0.2022 | 132,268 |
| 26 Apr 2024 | 0.20624 | 0.01624 | 8.55% | 0.19 | 0.20868 | 0.19 | 225,800 |
| 25 Apr 2024 | 0.19 | -0.00495 | -2.54% | 0.1901 | 0.1953 | 0.19 | 63,197 |
| 24 Apr 2024 | 0.19495 | -0.01125 | -5.46% | 0.20024 | 0.20024 | 0.19 | 147,919 |
| 23 Apr 2024 | 0.2062 | 0.0016 | 0.78% | 0.20 | 0.2062 | 0.197 | 103,211 |
| 20 Apr 2024 | 0.2046 | -0.00435 | -2.08% | 0.227 | 0.227 | 0.199 | 158,411 |
| 19 Apr 2024 | 0.20895 | 0.01075 | 5.42% | 0.209 | 0.2132 | 0.1992 | 93,336 |
| 18 Apr 2024 | 0.1982 | 0.00062 | 0.32% | 0.20 | 0.22064 | 0.19795 | 312,478 |
| 17 Apr 2024 | 0.197576 | -0.01192 | -5.69% | 0.2128 | 0.226 | 0.1892 | 264,433 |
| 16 Apr 2024 | 0.2095 | -0.0075 | -3.46% | 0.22 | 0.22 | 0.205 | 120,951 |
| 13 Apr 2024 | 0.217 | 0.00612 | 2.90% | 0.2257 | 0.2315 | 0.2101 | 344,360 |
| 12 Apr 2024 | 0.21088 | -0.00372 | -1.73% | 0.20885 | 0.21524 | 0.205 | 162,987 |
