Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 242,212 |
|
|||||
| News | - | ||||||
| Day High | 0.19892 | Low High |
|||||
| Day Low | 0.1836 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cassiar Gold Corporation (QX) | CGLCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00465 | -2.39% | 0.19 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19892 | 0.1836 | 0.19892 | 0.19 | 0.19465 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 242,212 | US$ 0.18871 | US$ 45,708 | - | 0.152 - 0.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:54:15 | 2,000 | US$ 0.19 | USD |
Cassiar Gold (QX) News
Real-Time news about Cassiar Gold Corporation (QX) (OTCMarkets): 0 recent articles
Historical CGLCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2141 | 0.2157 | 0.1836 | 0.1992755 | 126,326 | -0.0241 | -11.26% |
| 1 Month | 0.252 | 0.252 | 0.1836 | 0.2097962 | 171,724 | -0.062 | -24.60% |
| 3 Months | 0.203 | 0.2708 | 0.152 | 0.1986485 | 145,149 | -0.013 | -6.40% |
| 6 Months | 0.1881 | 0.327385 | 0.152 | 0.212217 | 117,383 | 0.0019 | 1.01% |
| 1 Year | 0.3677 | 0.38 | 0.152 | 0.2417496 | 93,706 | -0.1777 | -48.33% |
| 3 Years | 0.358 | 1.25 | 0.152 | 0.4935661 | 111,086 | -0.168 | -46.93% |
| 5 Years | 0.462 | 1.25 | 0.152 | 0.4912612 | 98,656 | -0.272 | -58.87% |
